Titan Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	3.650	3.680	3.550	3.670	3.670	32,800
2026-04-24	3.560	3.630	3.530	3.550	3.550	15,200
2026-04-23	3.620	3.725	3.510	3.510	3.510	45,800
2026-04-22	3.660	3.820	3.660	3.670	3.670	57,300
2026-04-21	3.820	3.900	3.610	3.610	3.610	91,700
2026-04-20	3.930	3.930	3.800	3.810	3.810	50,100
2026-04-17	4.040	4.070	3.880	3.890	3.890	110,700
2026-04-16	3.980	4.050	3.810	3.810	3.810	116,700
2026-04-15	4.010	4.095	3.850	3.920	3.920	110,900
2026-04-14	3.980	4.190	3.770	4.060	4.060	100,100
2026-04-13	3.760	3.950	3.720	3.840	3.840	68,300
2026-04-10	4.030	4.060	3.780	3.880	3.880	37,100
2026-04-09	3.970	4.060	3.900	4.010	4.010	39,300
2026-04-08	4.200	4.200	3.930	4.060	4.060	57,000
2026-04-07	4.020	4.020	3.760	3.810	3.810	116,500
2026-04-06	4.130	4.130	4.000	4.030	4.030	29,200
2026-04-02	4.240	4.260	4.070	4.120	4.120	57,000
2026-04-01	4.110	4.650	4.110	4.360	4.360	199,400
2026-03-31	3.890	4.200	3.890	4.120	4.120	85,200
2026-03-30	3.910	4.000	3.630	3.690	3.690	97,000
2026-03-27	3.870	3.940	3.770	3.790	3.790	64,100
2026-03-26	3.940	4.020	3.730	3.740	3.740	126,000
2026-03-25	3.980	4.180	3.880	3.950	3.950	177,900
2026-03-24	3.970	3.970	3.780	3.810	3.810	171,900
2026-03-23	3.540	4.000	3.470	3.860	3.860	185,700
2026-03-20	3.800	3.850	3.410	3.530	3.530	129,900
2026-03-19	4.050	4.110	3.620	3.720	3.720	248,300
2026-03-18	4.520	4.550	4.140	4.170	4.170	146,700
2026-03-17	4.570	4.620	4.450	4.500	4.500	55,400
2026-03-16	4.600	4.640	4.480	4.600	4.600	112,000
2026-03-13	4.810	4.900	4.550	4.590	4.590	97,800
2026-03-12	5.010	5.010	4.720	4.800	4.800	40,100
2026-03-11	5.200	5.200	4.860	5.030	5.030	68,100
2026-03-10	4.950	5.210	4.910	5.090	5.090	72,977
2026-03-09	4.950	4.960	4.550	4.840	4.840	162,088
2026-03-06	5.100	5.180	4.930	4.950	4.950	101,000
2026-03-05	5.500	5.520	5.150	5.300	5.300	126,800
2026-03-04	5.410	5.650	5.390	5.520	5.520	57,800
2026-03-03	5.440	5.500	5.150	5.460	5.460	123,400
2026-03-02	5.930	5.950	5.610	5.680	5.680	211,300
2026-02-27	5.490	6.000	5.350	5.900	5.900	250,600
2026-02-26	5.070	5.450	4.890	5.350	5.350	125,700
2026-02-25	5.140	5.160	4.915	4.950	4.950	179,000
2026-02-24	4.750	5.040	4.700	4.990	4.990	122,300
2026-02-23	4.880	4.880	4.610	4.700	4.700	134,900
2026-02-20	5.210	5.210	4.675	4.720	4.720	198,000
2026-02-19	4.520	4.920	4.410	4.920	4.920	292,400
2026-02-18	4.890	4.980	4.550	4.590	4.590	111,500
2026-02-17	5.280	5.280	4.600	4.700	4.700	68,200
2026-02-13	4.960	5.140	4.830	5.050	5.050	87,300
2026-02-12	5.250	5.250	4.820	4.910	4.910	261,900
2026-02-11	5.610	5.680	5.150	5.180	5.180	75,300
2026-02-10	6.190	6.190	5.480	5.500	5.500	261,000
2026-02-09	5.400	6.130	5.350	5.930	5.930	147,700
2026-02-06	5.230	5.500	5.110	5.380	5.380	82,100
2026-02-05	5.120	5.510	4.960	5.000	5.000	227,700
2026-02-04	6.130	6.250	5.700	5.800	5.800	67,100
2026-02-03	5.740	6.100	5.590	6.030	6.030	139,300
2026-02-02	5.460	5.710	5.150	5.440	5.440	184,700
2026-01-30	6.040	6.040	5.230	5.480	5.480	157,900

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-30	0.0100 CAD
2022-12-29	0.0100 CAD
2022-09-28	0.0100 CAD
2022-06-29	0.0100 CAD
2022-03-30	0.0100 CAD
2021-12-29	0.0100 CAD
2021-09-28	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.