Titan Mining Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.650 | 3.680 | 3.550 | 3.670 | 3.670 | 32,800 |
| 2026-04-24 | 3.560 | 3.630 | 3.530 | 3.550 | 3.550 | 15,200 |
| 2026-04-23 | 3.620 | 3.725 | 3.510 | 3.510 | 3.510 | 45,800 |
| 2026-04-22 | 3.660 | 3.820 | 3.660 | 3.670 | 3.670 | 57,300 |
| 2026-04-21 | 3.820 | 3.900 | 3.610 | 3.610 | 3.610 | 91,700 |
| 2026-04-20 | 3.930 | 3.930 | 3.800 | 3.810 | 3.810 | 50,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 0.0100 CAD |
| 2022-12-29 | 0.0100 CAD |
| 2022-09-28 | 0.0100 CAD |
| 2022-06-29 | 0.0100 CAD |
| 2022-03-30 | 0.0100 CAD |
| 2021-12-29 | 0.0100 CAD |
| 2021-09-28 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.