Titan Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	4.180	4.390	3.670	3.800	3.800	82,300
2025-10-31	2.660	2.810	2.630	2.750	4.125	386,600
2025-10-30	2.790	2.790	2.620	2.660	3.990	150,667
2025-10-29	2.540	2.720	2.460	2.610	3.915	180,533
2025-10-28	2.340	2.590	2.320	2.460	3.690	141,533
2025-10-27	2.260	2.460	2.200	2.350	3.525	196,733
2025-10-24	2.220	2.350	2.150	2.280	3.420	82,533
2025-10-23	2.170	2.360	2.130	2.200	3.300	75,600
2025-10-22	2.140	2.200	2.040	2.180	3.270	118,200
2025-10-21	2.300	2.300	2.100	2.170	3.255	205,867
2025-10-20	2.530	2.780	2.230	2.330	3.495	467,067
2025-10-17	2.410	2.450	2.220	2.270	3.405	223,800
2025-10-16	2.830	2.840	2.440	2.460	3.690	179,533
2025-10-15	3.060	3.070	2.800	2.880	4.320	129,867
2025-10-14	2.420	3.170	2.410	2.990	4.485	497,267
2025-10-10	2.370	2.390	2.220	2.310	3.465	145,667
2025-10-09	2.560	2.770	2.340	2.410	3.615	210,267
2025-10-08	2.760	2.800	2.440	2.470	3.705	395,200
2025-10-07	2.350	2.840	2.290	2.650	3.975	486,667
2025-10-06	2.050	2.270	2.050	2.170	3.255	173,733
2025-10-03	2.020	2.130	1.970	1.990	2.985	149,467
2025-10-02	2.000	2.100	1.920	2.000	3.000	303,333
2025-10-01	1.750	2.030	1.660	1.990	2.985	664,600
2025-09-30	1.550	1.680	1.540	1.600	2.400	267,733
2025-09-29	1.520	1.580	1.500	1.550	2.325	256,600
2025-09-26	1.400	1.540	1.400	1.480	2.220	215,867
2025-09-25	1.350	1.390	1.330	1.350	2.025	35,667
2025-09-24	1.350	1.400	1.340	1.350	2.025	62,667
2025-09-23	1.380	1.420	1.340	1.400	2.100	84,400
2025-09-22	1.480	1.480	1.340	1.380	2.070	67,533
2025-09-19	1.330	1.450	1.330	1.400	2.100	30,400
2025-09-18	1.360	1.400	1.360	1.370	2.055	16,667
2025-09-17	1.420	1.420	1.350	1.360	2.040	28,533
2025-09-16	1.330	1.490	1.330	1.430	2.145	93,000
2025-09-15	1.410	1.570	1.410	1.450	2.175	131,267
2025-09-12	1.400	1.420	1.360	1.410	2.115	37,733
2025-09-11	1.430	1.430	1.370	1.390	2.085	42,467
2025-09-10	1.350	1.420	1.340	1.420	2.130	69,533
2025-09-09	1.280	1.370	1.280	1.340	2.010	68,467
2025-09-08	1.190	1.290	1.190	1.250	1.875	36,800
2025-09-05	1.190	1.200	1.170	1.190	1.785	13,800
2025-09-04	1.200	1.230	1.190	1.200	1.800	18,933
2025-09-03	1.220	1.260	1.220	1.220	1.830	71,067
2025-09-02	1.240	1.250	1.200	1.200	1.800	36,067
2025-08-29	1.310	1.310	1.250	1.260	1.890	42,000
2025-08-28	1.260	1.350	1.260	1.320	1.980	96,733
2025-08-27	1.300	1.300	1.250	1.250	1.875	25,733
2025-08-26	1.300	1.300	1.270	1.270	1.905	9,067
2025-08-25	1.300	1.340	1.280	1.300	1.950	40,733
2025-08-22	1.260	1.340	1.260	1.300	1.950	32,467
2025-08-21	1.220	1.270	1.200	1.260	1.890	30,067
2025-08-20	1.170	1.240	1.130	1.230	1.845	38,267
2025-08-19	1.240	1.270	1.150	1.170	1.755	85,800
2025-08-18	1.300	1.300	1.230	1.290	1.935	58,667
2025-08-15	1.340	1.340	1.290	1.300	1.950	15,600
2025-08-14	1.310	1.350	1.300	1.300	1.950	24,067
2025-08-13	1.350	1.370	1.320	1.340	2.010	61,467
2025-08-12	1.300	1.400	1.300	1.380	2.070	68,333
2025-08-11	1.270	1.310	1.250	1.250	1.875	32,200
2025-08-08	1.340	1.340	1.280	1.280	1.920	59,533

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-30	0.0100 CAD
2022-12-29	0.0100 CAD
2022-09-28	0.0100 CAD
2022-06-29	0.0100 CAD
2022-03-30	0.0100 CAD
2021-12-29	0.0100 CAD
2021-09-28	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.