Triumph Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.260	0.280	0.260	0.280	0.280	22,500
2024-02-29	0.260	0.260	0.260	0.260	0.260	0
2024-02-28	0.270	0.270	0.260	0.260	0.260	15,500
2024-02-27	0.270	0.280	0.260	0.280	0.280	18,500
2024-02-26	0.270	0.270	0.270	0.270	0.270	10,500
2024-02-23	0.240	0.280	0.240	0.280	0.280	12,500
2024-02-22	0.240	0.270	0.240	0.270	0.270	9,600
2024-02-21	0.260	0.260	0.260	0.260	0.260	0
2024-02-20	0.260	0.260	0.260	0.260	0.260	2,000
2024-02-16	0.230	0.250	0.230	0.250	0.250	22,100
2024-02-15	0.250	0.250	0.250	0.250	0.250	1,000
2024-02-14	0.250	0.250	0.250	0.250	0.250	3,000
2024-02-13	0.240	0.250	0.240	0.240	0.240	10,100
2024-02-12	0.260	0.260	0.260	0.260	0.260	5,000
2024-02-09	0.270	0.270	0.270	0.270	0.270	3,000
2024-02-08	0.270	0.270	0.270	0.270	0.270	900
2024-02-07	0.290	0.290	0.290	0.290	0.290	0
2024-02-06	0.290	0.290	0.290	0.290	0.290	0
2024-02-05	0.270	0.290	0.270	0.290	0.290	15,700
2024-02-02	0.330	0.330	0.330	0.330	0.330	400
2024-02-01	0.330	0.330	0.330	0.330	0.330	500
2024-01-31	0.300	0.350	0.300	0.310	0.310	38,600
2024-01-30	0.280	0.280	0.280	0.280	0.280	8,900
2024-01-29	0.300	0.300	0.290	0.290	0.290	15,500
2024-01-26	0.300	0.300	0.280	0.280	0.280	9,500
2024-01-25	0.290	0.290	0.290	0.290	0.290	0
2024-01-24	0.290	0.290	0.290	0.290	0.290	10,500
2024-01-23	0.290	0.300	0.290	0.300	0.300	4,000
2024-01-22	0.300	0.320	0.300	0.320	0.320	23,700
2024-01-19	0.300	0.320	0.300	0.320	0.320	7,500
2024-01-18	0.310	0.310	0.310	0.310	0.310	8,000
2024-01-17	0.330	0.330	0.320	0.320	0.320	56,000
2024-01-16	0.370	0.370	0.350	0.350	0.350	3,800
2024-01-15	0.350	0.370	0.350	0.370	0.370	48,200
2024-01-12	0.330	0.360	0.320	0.360	0.360	56,800
2024-01-11	0.330	0.340	0.330	0.340	0.340	17,400
2024-01-10	0.330	0.330	0.330	0.330	0.330	36,400
2024-01-09	0.330	0.330	0.330	0.330	0.330	41,000
2024-01-08	0.330	0.330	0.330	0.330	0.330	23,500
2024-01-05	0.350	0.350	0.330	0.330	0.330	43,500
2024-01-04	0.360	0.360	0.340	0.340	0.340	49,900
2024-01-03	0.370	0.370	0.330	0.350	0.350	244,100
2024-01-02	0.350	0.350	0.350	0.350	0.350	500
2023-12-29	0.380	0.380	0.350	0.350	0.350	20,100
2023-12-28	0.370	0.380	0.350	0.380	0.380	34,400
2023-12-27	0.350	0.370	0.340	0.350	0.350	53,400
2023-12-22	0.340	0.380	0.340	0.380	0.380	10,000
2023-12-21	0.360	0.360	0.360	0.360	0.360	4,000
2023-12-20	0.350	0.350	0.350	0.350	0.350	6,500
2023-12-19	0.370	0.380	0.340	0.380	0.380	104,500
2023-12-18	0.350	0.380	0.320	0.380	0.380	189,800
2023-12-15	0.360	0.360	0.340	0.340	0.340	148,600
2023-12-14	0.370	0.380	0.360	0.360	0.360	70,100
2023-12-13	0.370	0.380	0.360	0.370	0.370	37,000
2023-12-12	0.400	0.400	0.360	0.380	0.380	114,500
2023-12-11	0.410	0.420	0.370	0.370	0.370	84,700
2023-12-08	0.340	0.410	0.340	0.410	0.410	389,700
2023-12-07	0.350	0.350	0.340	0.340	0.340	26,900
2023-12-06	0.340	0.370	0.300	0.370	0.370	229,100
2023-12-05	0.390	0.390	0.320	0.320	0.320	191,800

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.