Triumph Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.790	0.800	0.780	0.780	0.780	209,636
2026-10-15	0.770	0.800	0.760	0.770	0.770	301,400
2026-10-14	0.770	0.780	0.730	0.740	0.740	156,100
2026-10-13	0.800	0.800	0.750	0.760	0.760	423,100
2026-10-09	0.710	0.790	0.710	0.790	0.790	331,800
2026-10-08	0.690	0.710	0.670	0.710	0.710	265,600
2026-10-07	0.720	0.720	0.680	0.680	0.680	108,100
2026-10-06	0.720	0.740	0.710	0.740	0.740	111,900
2026-10-05	0.680	0.720	0.680	0.710	0.710	200,400
2026-10-02	0.670	0.670	0.660	0.660	0.660	331,600
2026-10-01	0.670	0.680	0.660	0.670	0.670	63,700
2026-09-30	0.690	0.690	0.670	0.670	0.670	574,700
2026-09-29	0.680	0.690	0.660	0.690	0.690	26,200
2026-09-28	0.680	0.680	0.630	0.680	0.680	108,500
2026-09-25	0.670	0.700	0.660	0.680	0.680	241,000
2026-09-24	0.680	0.700	0.640	0.660	0.660	244,700
2026-09-23	0.730	0.730	0.680	0.690	0.690	145,700
2026-09-22	0.700	0.720	0.660	0.720	0.720	352,000
2026-09-21	0.720	0.730	0.700	0.720	0.720	34,100
2026-09-18	0.710	0.730	0.700	0.720	0.720	38,100
2026-09-17	0.690	0.710	0.690	0.710	0.710	93,700
2026-09-16	0.710	0.720	0.670	0.670	0.670	97,600
2026-09-15	0.720	0.720	0.700	0.700	0.700	76,300
2026-09-14	0.700	0.710	0.680	0.710	0.710	344,200
2026-09-11	0.740	0.750	0.730	0.750	0.750	62,500
2026-09-10	0.760	0.760	0.720	0.740	0.740	65,900
2026-09-09	0.740	0.770	0.730	0.760	0.760	125,000
2026-09-08	0.750	0.760	0.740	0.740	0.740	45,100
2026-09-04	0.740	0.760	0.740	0.750	0.750	104,900
2026-09-03	0.740	0.750	0.730	0.750	0.750	144,500
2026-09-02	0.690	0.740	0.690	0.730	0.730	76,200
2026-09-01	0.710	0.710	0.680	0.680	0.680	67,500
2026-08-31	0.710	0.710	0.690	0.710	0.710	29,100
2026-08-28	0.740	0.740	0.700	0.710	0.710	34,500
2026-08-27	0.720	0.740	0.720	0.730	0.730	44,300
2026-08-26	0.730	0.730	0.720	0.720	0.720	50,600
2026-08-25	0.750	0.750	0.730	0.730	0.730	71,500
2026-08-24	0.750	0.750	0.730	0.740	0.740	50,600
2026-08-21	0.730	0.760	0.720	0.750	0.750	102,800
2026-08-20	0.750	0.760	0.730	0.730	0.730	68,200
2026-08-19	0.640	0.740	0.640	0.740	0.740	136,900
2026-08-18	0.650	0.660	0.630	0.630	0.630	107,400
2026-08-17	0.650	0.670	0.650	0.650	0.650	43,100
2026-08-14	0.650	0.660	0.650	0.650	0.650	20,500
2026-08-13	0.660	0.660	0.640	0.660	0.660	25,000
2026-08-12	0.630	0.650	0.630	0.650	0.650	23,300
2026-08-11	0.660	0.660	0.630	0.640	0.640	34,000
2026-08-10	0.630	0.660	0.600	0.660	0.660	376,200
2026-08-07	0.670	0.670	0.610	0.640	0.640	79,500
2026-08-06	0.650	0.680	0.640	0.640	0.640	40,500
2026-08-05	0.600	0.640	0.590	0.640	0.640	309,200
2026-08-04	0.600	0.600	0.590	0.600	0.600	166,600
2026-07-31	0.580	0.600	0.570	0.600	0.600	124,200
2026-07-30	0.570	0.600	0.570	0.600	0.600	106,100
2026-07-29	0.550	0.590	0.550	0.590	0.590	206,000
2026-07-28	0.580	0.580	0.540	0.550	0.550	112,800
2026-07-27	0.590	0.590	0.570	0.580	0.580	28,300
2026-07-24	0.570	0.590	0.570	0.580	0.580	31,800
2026-07-23	0.580	0.600	0.580	0.580	0.580	37,600
2026-07-22	0.590	0.610	0.590	0.590	0.590	130,800

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.