Triumph Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.020	0.020	0.020	0.020	0.200	0
2022-12-19	0.020	0.020	0.020	0.020	0.200	10
2022-12-16	0.020	0.020	0.020	0.020	0.200	6,000
2022-12-15	0.030	0.030	0.020	0.020	0.200	10,400
2022-12-14	0.030	0.030	0.030	0.030	0.300	4,430
2022-12-13	0.030	0.030	0.030	0.030	0.300	24,900
2022-12-12	0.030	0.030	0.030	0.030	0.300	80
2022-12-09	0.030	0.030	0.030	0.030	0.300	0
2022-12-08	0.030	0.030	0.030	0.030	0.300	200
2022-12-07	0.030	0.030	0.030	0.030	0.300	10,020
2022-12-06	0.030	0.030	0.030	0.030	0.300	4,900
2022-12-05	0.030	0.030	0.030	0.030	0.300	2,620
2022-12-02	0.030	0.030	0.030	0.030	0.300	15,400
2022-12-01	0.030	0.030	0.030	0.030	0.300	7,810
2022-11-30	0.030	0.030	0.030	0.030	0.300	22,900
2022-11-29	0.030	0.030	0.030	0.030	0.300	21,700
2022-11-28	0.030	0.040	0.030	0.040	0.400	19,300
2022-11-25	0.040	0.040	0.040	0.040	0.400	0
2022-11-24	0.040	0.040	0.040	0.040	0.400	0
2022-11-23	0.030	0.040	0.030	0.040	0.400	4,500
2022-11-22	0.030	0.030	0.030	0.030	0.300	100
2022-11-21	0.030	0.030	0.030	0.030	0.300	400
2022-11-18	0.030	0.030	0.030	0.030	0.300	2,600
2022-11-17	0.030	0.030	0.030	0.030	0.300	3,110
2022-11-16	0.030	0.030	0.030	0.030	0.300	3,930
2022-11-15	0.030	0.030	0.030	0.030	0.300	8,700
2022-11-14	0.040	0.040	0.030	0.030	0.300	13,400
2022-11-11	0.040	0.050	0.040	0.040	0.400	46,920
2022-11-10	0.040	0.040	0.040	0.040	0.400	3,200
2022-11-09	0.030	0.030	0.030	0.030	0.300	0
2022-11-08	0.030	0.030	0.030	0.030	0.300	14,900
2022-11-07	0.030	0.030	0.030	0.030	0.300	5,200
2022-11-04	0.030	0.030	0.030	0.030	0.300	5,100
2022-11-03	0.030	0.030	0.030	0.030	0.300	1,970
2022-11-02	0.030	0.030	0.030	0.030	0.300	600
2022-11-01	0.030	0.030	0.030	0.030	0.300	1,400
2022-10-31	0.030	0.030	0.030	0.030	0.300	27,750
2022-10-28	0.030	0.030	0.030	0.030	0.300	0
2022-10-27	0.030	0.030	0.030	0.030	0.300	1,000
2022-10-26	0.030	0.030	0.020	0.020	0.200	38,080
2022-10-25	0.030	0.030	0.020	0.020	0.200	3,800
2022-10-24	0.030	0.030	0.030	0.030	0.300	1,600
2022-10-21	0.030	0.030	0.030	0.030	0.300	2,800
2022-10-20	0.030	0.030	0.030	0.030	0.300	1,400
2022-10-19	0.020	0.030	0.020	0.030	0.300	8,200
2022-10-18	0.030	0.030	0.020	0.030	0.300	3,200
2022-10-17	0.030	0.030	0.030	0.030	0.300	14,080
2022-10-14	0.030	0.030	0.030	0.030	0.300	1,000
2022-10-13	0.030	0.030	0.030	0.030	0.300	1,000
2022-10-12	0.030	0.030	0.030	0.030	0.300	17,510
2022-10-11	0.030	0.030	0.030	0.030	0.300	2,000
2022-10-07	0.030	0.030	0.030	0.030	0.300	0
2022-10-06	0.030	0.030	0.030	0.030	0.300	900
2022-10-05	0.030	0.030	0.030	0.030	0.300	2,500
2022-10-04	0.030	0.030	0.030	0.030	0.300	8,800
2022-10-03	0.030	0.030	0.030	0.030	0.300	6,200
2022-09-30	0.030	0.030	0.030	0.030	0.300	0
2022-09-29	0.030	0.030	0.030	0.030	0.300	5,500
2022-09-28	0.030	0.030	0.030	0.030	0.300	230
2022-09-27	0.030	0.030	0.030	0.030	0.300	7,200

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.