Triumph Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.600	0.600	0.570	0.590	0.590	51,200
2026-07-20	0.600	0.600	0.570	0.590	0.590	77,400
2026-07-17	0.610	0.630	0.590	0.600	0.600	120,700
2026-07-16	0.600	0.630	0.590	0.630	0.630	90,300
2026-07-15	0.630	0.630	0.590	0.600	0.600	70,600
2026-07-14	0.600	0.670	0.600	0.630	0.630	102,200
2026-07-13	0.600	0.600	0.560	0.600	0.600	22,000
2026-07-10	0.630	0.630	0.580	0.590	0.590	146,200
2026-07-09	0.630	0.650	0.610	0.630	0.630	40,500
2026-07-08	0.620	0.620	0.610	0.620	0.620	21,400
2026-07-07	0.660	0.660	0.620	0.620	0.620	47,000
2026-07-06	0.640	0.660	0.640	0.650	0.650	30,700
2026-07-03	0.640	0.680	0.640	0.660	0.660	46,500
2026-07-02	0.640	0.670	0.620	0.620	0.620	19,300
2026-06-30	0.620	0.630	0.580	0.620	0.620	121,000
2026-06-29	0.630	0.640	0.600	0.600	0.600	58,000
2026-06-26	0.630	0.650	0.610	0.630	0.630	343,700
2026-06-25	0.640	0.650	0.600	0.600	0.600	62,800
2026-06-24	0.650	0.660	0.610	0.640	0.640	72,200
2026-06-23	0.680	0.700	0.650	0.650	0.650	126,300
2026-06-22	0.690	0.730	0.670	0.670	0.670	158,100
2026-06-19	0.690	0.690	0.660	0.690	0.690	64,000
2026-06-18	0.700	0.700	0.690	0.690	0.690	43,900
2026-06-17	0.700	0.740	0.670	0.690	0.690	319,300
2026-06-16	0.710	0.720	0.660	0.700	0.700	143,400
2026-06-15	0.730	0.730	0.640	0.700	0.700	272,400
2026-06-12	0.600	0.640	0.590	0.630	0.630	331,000
2026-06-11	0.520	0.590	0.520	0.590	0.590	218,300
2026-06-10	0.560	0.580	0.550	0.560	0.560	153,600
2026-06-09	0.560	0.610	0.560	0.570	0.570	214,200
2026-06-08	0.590	0.590	0.550	0.570	0.570	227,500
2026-06-05	0.560	0.640	0.530	0.530	0.530	512,000
2026-06-04	0.530	0.560	0.510	0.550	0.550	69,300
2026-06-03	0.530	0.560	0.510	0.510	0.510	144,700
2026-06-02	0.530	0.530	0.500	0.530	0.530	77,100
2026-06-01	0.530	0.550	0.530	0.530	0.530	104,300
2026-05-29	0.520	0.540	0.480	0.530	0.530	226,700
2026-05-28	0.510	0.520	0.480	0.520	0.520	73,000
2026-05-27	0.500	0.520	0.500	0.520	0.520	72,000
2026-05-26	0.520	0.520	0.480	0.500	0.500	246,400
2026-05-25	0.470	0.520	0.470	0.520	0.520	151,800
2026-05-22	0.470	0.470	0.450	0.460	0.460	87,500
2026-05-21	0.450	0.460	0.450	0.460	0.460	44,300
2026-05-20	0.450	0.460	0.430	0.450	0.450	112,000
2026-05-19	0.470	0.470	0.450	0.450	0.450	148,400
2026-05-15	0.460	0.490	0.440	0.490	0.490	69,800
2026-05-14	0.500	0.500	0.470	0.490	0.490	132,300
2026-05-13	0.510	0.510	0.500	0.500	0.500	31,700
2026-05-12	0.500	0.530	0.480	0.510	0.510	144,000
2026-05-11	0.500	0.550	0.500	0.500	0.500	109,500
2026-05-08	0.500	0.510	0.480	0.510	0.510	171,600
2026-05-07	0.490	0.500	0.480	0.490	0.490	75,800
2026-05-06	0.470	0.510	0.470	0.500	0.500	162,400
2026-05-05	0.490	0.490	0.460	0.470	0.470	63,700
2026-05-04	0.450	0.480	0.450	0.470	0.470	128,100
2026-05-01	0.430	0.460	0.430	0.450	0.450	47,300
2026-04-30	0.430	0.440	0.420	0.420	0.420	150,100
2026-04-29	0.450	0.450	0.410	0.420	0.420	202,900
2026-04-28	0.480	0.490	0.440	0.450	0.450	245,300
2026-04-27	0.490	0.500	0.480	0.480	0.480	104,900

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.