Triumph Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.480	0.500	0.480	0.490	0.490	89,600
2026-04-23	0.500	0.500	0.480	0.480	0.480	90,800
2026-04-22	0.500	0.520	0.490	0.500	0.500	196,300
2026-04-21	0.510	0.580	0.500	0.510	0.510	387,600
2026-04-20	0.510	0.520	0.490	0.510	0.510	80,000
2026-04-17	0.520	0.530	0.490	0.500	0.500	186,700
2026-04-16	0.490	0.500	0.480	0.500	0.500	103,900
2026-04-15	0.510	0.510	0.490	0.490	0.490	82,400
2026-04-14	0.540	0.560	0.490	0.500	0.500	501,700
2026-04-13	0.540	0.550	0.510	0.530	0.530	60,800
2026-04-10	0.550	0.590	0.530	0.530	0.530	98,300
2026-04-09	0.570	0.570	0.540	0.550	0.550	63,100
2026-04-08	0.570	0.590	0.550	0.560	0.560	151,000
2026-04-07	0.580	0.580	0.550	0.550	0.550	68,000
2026-04-06	0.620	0.620	0.570	0.580	0.580	121,600
2026-04-02	0.600	0.610	0.580	0.600	0.600	136,800
2026-04-01	0.540	0.620	0.520	0.620	0.620	288,100
2026-03-31	0.490	0.550	0.480	0.530	0.530	131,200
2026-03-30	0.480	0.510	0.470	0.480	0.480	129,500
2026-03-27	0.480	0.510	0.470	0.480	0.480	103,700
2026-03-26	0.510	0.510	0.480	0.490	0.490	95,800
2026-03-25	0.530	0.550	0.500	0.520	0.520	134,700
2026-03-24	0.500	0.520	0.480	0.520	0.520	60,600
2026-03-23	0.460	0.530	0.460	0.490	0.490	205,900
2026-03-20	0.470	0.480	0.450	0.460	0.460	99,400
2026-03-19	0.490	0.500	0.460	0.470	0.470	131,400
2026-03-18	0.590	0.590	0.520	0.520	0.520	292,800
2026-03-17	0.630	0.680	0.600	0.600	0.600	88,800
2026-03-16	0.640	0.670	0.610	0.610	0.610	95,700
2026-03-13	0.680	0.710	0.620	0.640	0.640	249,314
2026-03-12	0.730	0.730	0.670	0.710	0.710	55,212
2026-03-11	0.740	0.740	0.730	0.740	0.740	7,500
2026-03-10	0.740	0.790	0.740	0.750	0.750	115,000
2026-03-09	0.740	0.740	0.690	0.740	0.740	58,105
2026-03-06	0.730	0.770	0.730	0.740	0.740	100,700
2026-03-05	0.810	0.810	0.710	0.730	0.730	219,800
2026-03-04	0.860	0.860	0.750	0.800	0.800	121,900
2026-03-03	0.890	0.890	0.770	0.780	0.780	189,400
2026-03-02	0.840	0.880	0.800	0.870	0.870	169,400
2026-02-27	0.850	0.850	0.820	0.840	0.840	128,800
2026-02-26	0.850	0.860	0.840	0.840	0.840	95,100
2026-02-25	0.900	0.940	0.840	0.840	0.840	231,300
2026-02-24	0.850	0.910	0.800	0.890	0.890	120,400
2026-02-23	0.820	0.910	0.820	0.900	0.900	234,600
2026-02-20	0.820	0.870	0.780	0.810	0.810	250,700
2026-02-19	0.770	0.770	0.740	0.770	0.770	50,100
2026-02-18	0.770	0.780	0.730	0.750	0.750	92,900
2026-02-17	0.750	0.790	0.660	0.770	0.770	203,600
2026-02-13	0.710	0.730	0.690	0.710	0.710	62,700
2026-02-12	0.740	0.810	0.690	0.700	0.700	235,700
2026-02-11	0.720	0.770	0.720	0.740	0.740	260,400
2026-02-10	0.670	0.750	0.610	0.700	0.700	413,800
2026-02-09	0.660	0.670	0.640	0.650	0.650	73,100
2026-02-06	0.620	0.680	0.620	0.660	0.660	130,800
2026-02-05	0.710	0.710	0.610	0.610	0.610	146,400
2026-02-04	0.740	0.760	0.680	0.720	0.720	135,500
2026-02-03	0.720	0.770	0.710	0.730	0.730	316,000
2026-02-02	0.690	0.740	0.680	0.700	0.700	270,400
2026-01-30	0.740	0.740	0.680	0.700	0.700	322,200
2026-01-29	0.800	0.860	0.730	0.780	0.780	426,700

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.