Triumph Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.710	0.800	0.710	0.800	0.800	578,400
2026-01-27	0.690	0.690	0.650	0.680	0.680	93,000
2026-01-26	0.710	0.790	0.660	0.680	0.680	262,900
2026-01-23	0.700	0.700	0.640	0.680	0.680	122,100
2026-01-22	0.600	0.700	0.600	0.690	0.690	226,100
2026-01-21	0.620	0.620	0.590	0.600	0.600	73,600
2026-01-20	0.640	0.640	0.580	0.620	0.620	203,700
2026-01-19	0.660	0.660	0.620	0.650	0.650	42,700
2026-01-16	0.670	0.670	0.630	0.660	0.660	129,000
2026-01-15	0.580	0.670	0.570	0.670	0.670	232,900
2026-01-14	0.590	0.600	0.560	0.570	0.570	162,700
2026-01-13	0.650	0.650	0.530	0.590	0.590	287,800
2026-01-12	0.620	0.660	0.590	0.630	0.630	237,500
2026-01-09	0.570	0.620	0.550	0.600	0.600	252,600
2026-01-08	0.600	0.600	0.560	0.570	0.570	152,500
2026-01-07	0.680	0.680	0.570	0.600	0.600	264,800
2026-01-06	0.710	0.710	0.660	0.670	0.670	89,500
2026-01-05	0.700	0.750	0.700	0.730	0.730	196,600
2026-01-02	0.740	0.770	0.690	0.700	0.700	283,200
2025-12-31	0.720	0.720	0.640	0.680	0.680	104,300
2025-12-30	0.620	0.710	0.610	0.680	0.680	310,700
2025-12-29	0.550	0.630	0.550	0.590	0.590	346,800
2025-12-24	0.550	0.550	0.540	0.550	0.550	12,500
2025-12-23	0.520	0.550	0.510	0.550	0.550	214,700
2025-12-22	0.590	0.590	0.520	0.530	0.530	251,500
2025-12-19	0.540	0.580	0.510	0.580	0.580	209,000
2025-12-18	0.600	0.610	0.480	0.540	0.540	454,400
2025-12-17	0.580	0.610	0.580	0.600	0.600	83,900
2025-12-16	0.650	0.650	0.550	0.590	0.590	414,800
2025-12-15	0.700	0.740	0.640	0.650	0.650	532,500
2025-12-12	0.600	0.710	0.600	0.650	0.650	552,300
2025-12-11	0.520	0.610	0.520	0.580	0.580	357,700
2025-12-10	0.510	0.600	0.490	0.510	0.510	367,600
2025-12-09	0.400	0.500	0.400	0.500	0.500	579,100
2025-12-08	0.400	0.410	0.390	0.400	0.400	150,700
2025-12-05	0.410	0.410	0.390	0.400	0.400	167,900
2025-12-04	0.400	0.420	0.390	0.400	0.400	701,300
2025-12-03	0.300	0.400	0.300	0.400	0.400	593,900
2025-12-02	0.310	0.310	0.290	0.300	0.300	487,100
2025-12-01	0.350	0.350	0.310	0.310	0.310	138,700
2025-11-28	0.340	0.360	0.340	0.340	0.340	80,800
2025-11-27	0.320	0.320	0.310	0.310	0.310	8,100
2025-11-26	0.330	0.330	0.320	0.320	0.320	55,100
2025-11-25	0.320	0.330	0.310	0.330	0.330	41,100
2025-11-24	0.320	0.330	0.310	0.320	0.320	55,200
2025-11-21	0.300	0.320	0.300	0.320	0.320	13,400
2025-11-20	0.310	0.320	0.300	0.300	0.300	167,700
2025-11-19	0.330	0.330	0.310	0.310	0.310	81,500
2025-11-18	0.340	0.340	0.330	0.330	0.330	92,000
2025-11-17	0.340	0.340	0.340	0.340	0.340	33,100
2025-11-14	0.340	0.340	0.330	0.340	0.340	26,600
2025-11-13	0.360	0.360	0.350	0.350	0.350	29,000
2025-11-12	0.360	0.370	0.350	0.360	0.360	131,800
2025-11-11	0.360	0.370	0.340	0.370	0.370	68,300
2025-11-10	0.330	0.360	0.330	0.360	0.360	152,400
2025-11-07	0.340	0.350	0.340	0.340	0.340	87,600
2025-11-06	0.350	0.350	0.340	0.340	0.340	58,400
2025-11-05	0.350	0.360	0.330	0.350	0.350	200,400
2025-11-04	0.380	0.380	0.350	0.350	0.350	331,700
2025-11-03	0.370	0.390	0.360	0.380	0.380	286,600

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.