Triumph Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.370	0.390	0.360	0.380	0.380	286,600
2025-10-31	0.380	0.390	0.360	0.360	0.360	245,500
2025-10-30	0.380	0.390	0.360	0.390	0.390	234,700
2025-10-29	0.350	0.390	0.340	0.380	0.380	297,100
2025-10-28	0.300	0.340	0.300	0.340	0.340	339,700
2025-10-27	0.260	0.300	0.260	0.300	0.300	415,000
2025-10-24	0.290	0.290	0.250	0.260	0.260	257,700
2025-10-23	0.260	0.300	0.260	0.290	0.290	51,100
2025-10-22	0.260	0.260	0.230	0.260	0.260	210,900
2025-10-21	0.290	0.290	0.250	0.260	0.260	190,600
2025-10-20	0.310	0.310	0.280	0.290	0.290	304,300
2025-10-17	0.320	0.320	0.290	0.300	0.300	155,900
2025-10-16	0.340	0.340	0.320	0.320	0.320	49,000
2025-10-15	0.330	0.340	0.330	0.340	0.340	87,800
2025-10-14	0.320	0.350	0.320	0.330	0.330	167,500
2025-10-10	0.320	0.330	0.300	0.320	0.320	125,400
2025-10-09	0.340	0.340	0.310	0.320	0.320	135,200
2025-10-08	0.330	0.350	0.330	0.340	0.340	206,500
2025-10-07	0.350	0.350	0.320	0.330	0.330	325,300
2025-10-06	0.350	0.360	0.350	0.350	0.350	297,100
2025-10-03	0.310	0.350	0.310	0.340	0.340	615,000
2025-10-02	0.320	0.320	0.290	0.310	0.310	82,700
2025-10-01	0.310	0.320	0.300	0.320	0.320	92,600
2025-09-30	0.340	0.340	0.310	0.320	0.320	127,300
2025-09-29	0.330	0.350	0.330	0.330	0.330	155,000
2025-09-26	0.300	0.340	0.300	0.330	0.330	230,700
2025-09-25	0.290	0.320	0.280	0.290	0.290	74,600
2025-09-24	0.320	0.320	0.280	0.280	0.280	74,900
2025-09-23	0.320	0.320	0.290	0.310	0.310	70,300
2025-09-22	0.320	0.320	0.310	0.320	0.320	106,300
2025-09-19	0.290	0.330	0.290	0.310	0.310	133,200
2025-09-18	0.280	0.300	0.280	0.290	0.290	388,600
2025-09-17	0.280	0.280	0.280	0.280	0.280	146,500
2025-09-16	0.300	0.310	0.280	0.290	0.290	338,100
2025-09-15	0.300	0.320	0.290	0.300	0.300	112,000
2025-09-12	0.310	0.340	0.300	0.300	0.300	329,000
2025-09-11	0.330	0.330	0.310	0.320	0.320	128,100
2025-09-10	0.330	0.330	0.310	0.320	0.320	71,700
2025-09-09	0.360	0.370	0.330	0.330	0.330	76,600
2025-09-08	0.350	0.370	0.350	0.350	0.350	152,100
2025-09-05	0.330	0.350	0.320	0.340	0.340	119,600
2025-09-04	0.350	0.350	0.330	0.330	0.330	73,500
2025-09-03	0.370	0.370	0.340	0.340	0.340	194,500
2025-09-02	0.330	0.370	0.330	0.370	0.370	270,200
2025-08-29	0.340	0.340	0.320	0.330	0.330	112,600
2025-08-28	0.310	0.330	0.310	0.330	0.330	104,600
2025-08-27	0.330	0.330	0.310	0.310	0.310	562,400
2025-08-26	0.330	0.340	0.320	0.340	0.340	229,700
2025-08-25	0.350	0.360	0.320	0.320	0.320	166,300
2025-08-22	0.340	0.350	0.330	0.350	0.350	232,000
2025-08-21	0.340	0.350	0.340	0.340	0.340	298,600
2025-08-20	0.310	0.340	0.310	0.340	0.340	86,900
2025-08-19	0.350	0.360	0.320	0.330	0.330	212,700
2025-08-18	0.380	0.380	0.330	0.340	0.340	247,700
2025-08-15	0.330	0.360	0.330	0.350	0.350	653,300
2025-08-14	0.290	0.330	0.280	0.330	0.330	1,047,300
2025-08-13	0.290	0.290	0.280	0.280	0.280	145,000
2025-08-12	0.290	0.290	0.280	0.280	0.280	79,800
2025-08-11	0.280	0.280	0.280	0.280	0.280	117,700
2025-08-08	0.310	0.310	0.280	0.290	0.290	208,300

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.