See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.39▲ 3.34%
← TIH.TO stock page

Toromont Industries Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-14109.89111.04109.85109.98102.2190,439
← NewerPage 22 of 22 · 1,261 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-040.5600 CAD
2026-06-050.5600 CAD
2026-03-060.5600 CAD
2025-12-050.5200 CAD
2025-09-050.5200 CAD
2025-06-060.5200 CAD
2025-03-070.5200 CAD
2024-12-060.4800 CAD
2024-09-060.4800 CAD
2024-06-070.4800 CAD
2024-03-070.4800 CAD
2023-12-070.4300 CAD
2023-09-070.4300 CAD
2023-06-080.4300 CAD
2023-03-080.4300 CAD
2022-12-070.3900 CAD
2022-09-070.3900 CAD
2022-06-080.3900 CAD
2022-03-080.3900 CAD
2021-12-070.3500 CAD
2021-09-070.3500 CAD
2021-06-080.3500 CAD
2021-03-080.3100 CAD
2020-12-080.3100 CAD
2020-09-040.3100 CAD
2020-06-080.3100 CAD
2020-03-060.3100 CAD
2019-12-060.2700 CAD
2019-09-050.2700 CAD
2019-06-060.2700 CAD
2019-03-070.2700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.