Toromont Industries Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	213.10	217.18	208.68	210.16	210.16	311,791
2026-10-15	211.01	214.70	206.57	213.20	213.20	312,038
2026-10-14	211.86	214.89	211.64	212.88	212.88	158,495
2026-10-13	212.94	215.52	209.25	214.78	214.78	195,211
2026-10-09	213.43	216.06	208.23	214.40	214.40	284,963
2026-10-08	217.00	218.39	212.22	212.90	212.90	304,771
2026-10-07	228.66	230.89	216.72	217.00	217.00	379,813
2026-10-06	238.88	240.81	229.62	230.13	230.13	298,382
2026-10-05	235.61	237.88	232.78	236.09	236.09	243,235
2026-10-02	227.24	238.14	226.00	236.69	236.69	258,411
2026-10-01	227.10	229.53	224.01	226.10	226.10	284,298
2026-09-30	226.00	228.10	224.61	226.98	226.98	315,910
2026-09-29	225.57	227.83	224.91	226.12	226.12	217,026
2026-09-28	225.97	229.04	224.21	226.67	226.67	195,750
2026-09-25	224.78	228.00	220.89	225.73	225.73	255,302
2026-09-24	223.50	227.08	221.80	224.78	224.78	354,400
2026-09-23	220.22	227.71	220.22	225.39	225.39	373,560
2026-09-22	213.07	224.19	213.07	222.09	222.09	427,089
2026-09-21	206.13	211.40	204.34	211.23	211.23	399,148
2026-09-18	204.99	206.26	204.18	204.68	204.68	482,036

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.