Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TIH.TO stock page

Toromont Industries Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-27210.92213.54209.56210.98209.86214,816
2026-04-24210.33211.73209.38209.56208.44117,447
2026-04-23207.61211.93207.61210.70209.58168,973
2026-04-22205.93208.90205.80207.82206.71115,917
2026-04-21207.50209.29205.02205.37204.28250,835
2026-04-20209.32211.46206.98207.18206.08231,962
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-040.5600 CAD
2026-06-050.5600 CAD
2026-03-060.5600 CAD
2025-12-050.5200 CAD
2025-09-050.5200 CAD
2025-06-060.5200 CAD
2025-03-070.5200 CAD
2024-12-060.4800 CAD
2024-09-060.4800 CAD
2024-06-070.4800 CAD
2024-03-070.4800 CAD
2023-12-070.4300 CAD
2023-09-070.4300 CAD
2023-06-080.4300 CAD
2023-03-080.4300 CAD
2022-12-070.3900 CAD
2022-09-070.3900 CAD
2022-06-080.3900 CAD
2022-03-080.3900 CAD
2021-12-070.3500 CAD
2021-09-070.3500 CAD
2021-06-080.3500 CAD
2021-03-080.3100 CAD
2020-12-080.3100 CAD
2020-09-040.3100 CAD
2020-06-080.3100 CAD
2020-03-060.3100 CAD
2019-12-060.2700 CAD
2019-09-050.2700 CAD
2019-06-060.2700 CAD
2019-03-070.2700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.