Toromont Industries Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 168.11 | 168.35 | 163.01 | 165.91 | 164.05 | 302,376 |
| 2025-10-31 | 160.01 | 168.56 | 160.01 | 168.51 | 166.62 | 331,803 |
| 2025-10-30 | 158.54 | 159.65 | 157.13 | 157.45 | 155.69 | 172,166 |
| 2025-10-29 | 154.67 | 159.20 | 153.50 | 158.77 | 156.99 | 242,886 |
| 2025-10-28 | 159.67 | 161.54 | 156.39 | 157.00 | 155.24 | 260,625 |
| 2025-10-27 | 162.70 | 163.00 | 160.02 | 160.29 | 158.49 | 99,891 |
| 2025-10-24 | 161.99 | 163.12 | 161.83 | 162.61 | 160.79 | 88,101 |
| 2025-10-23 | 159.60 | 161.75 | 159.45 | 161.46 | 159.65 | 98,753 |
| 2025-10-22 | 161.25 | 161.25 | 158.97 | 160.04 | 158.25 | 104,073 |
| 2025-10-21 | 158.23 | 161.09 | 158.05 | 160.68 | 158.88 | 108,009 |
| 2025-10-20 | 157.66 | 159.43 | 157.53 | 158.72 | 156.94 | 119,828 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.5600 CAD |
| 2026-06-05 | 0.5600 CAD |
| 2026-03-06 | 0.5600 CAD |
| 2025-12-05 | 0.5200 CAD |
| 2025-09-05 | 0.5200 CAD |
| 2025-06-06 | 0.5200 CAD |
| 2025-03-07 | 0.5200 CAD |
| 2024-12-06 | 0.4800 CAD |
| 2024-09-06 | 0.4800 CAD |
| 2024-06-07 | 0.4800 CAD |
| 2024-03-07 | 0.4800 CAD |
| 2023-12-07 | 0.4300 CAD |
| 2023-09-07 | 0.4300 CAD |
| 2023-06-08 | 0.4300 CAD |
| 2023-03-08 | 0.4300 CAD |
| 2022-12-07 | 0.3900 CAD |
| 2022-09-07 | 0.3900 CAD |
| 2022-06-08 | 0.3900 CAD |
| 2022-03-08 | 0.3900 CAD |
| 2021-12-07 | 0.3500 CAD |
| 2021-09-07 | 0.3500 CAD |
| 2021-06-08 | 0.3500 CAD |
| 2021-03-08 | 0.3100 CAD |
| 2020-12-08 | 0.3100 CAD |
| 2020-09-04 | 0.3100 CAD |
| 2020-06-08 | 0.3100 CAD |
| 2020-03-06 | 0.3100 CAD |
| 2019-12-06 | 0.2700 CAD |
| 2019-09-05 | 0.2700 CAD |
| 2019-06-06 | 0.2700 CAD |
| 2019-03-07 | 0.2700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.