Tiny Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	2.670	2.720	2.610	2.680	21.440	2,775
2024-05-28	2.700	2.750	2.560	2.560	20.480	5,825
2024-05-27	2.800	2.800	2.750	2.750	22.000	625
2024-05-24	2.680	2.750	2.680	2.750	22.000	2,363
2024-05-23	2.740	2.750	2.660	2.680	21.440	6,513
2024-05-22	2.780	2.790	2.700	2.750	22.000	5,863
2024-05-21	2.830	2.900	2.770	2.800	22.400	5,525
2024-05-17	2.860	2.940	2.750	2.770	22.160	1,300
2024-05-16	2.820	2.850	2.790	2.850	22.800	1,138
2024-05-15	2.780	2.820	2.780	2.820	22.560	850
2024-05-14	2.820	2.840	2.730	2.760	22.080	4,813
2024-05-13	2.780	2.820	2.740	2.780	22.240	5,088
2024-05-10	2.750	2.790	2.720	2.760	22.080	800
2024-05-09	2.750	2.980	2.710	2.710	21.680	4,150
2024-05-08	2.760	2.760	2.700	2.710	21.680	763
2024-05-07	2.750	2.870	2.710	2.730	21.840	6,838
2024-05-06	2.800	2.890	2.740	2.750	22.000	4,500
2024-05-03	2.740	2.850	2.700	2.720	21.760	4,738
2024-05-02	2.770	2.820	2.690	2.740	21.920	2,388
2024-05-01	2.720	2.750	2.700	2.720	21.760	1,163
2024-04-30	2.750	2.800	2.690	2.730	21.840	2,413
2024-04-29	2.800	2.850	2.690	2.770	22.160	4,338
2024-04-26	2.740	2.750	2.650	2.740	21.920	4,488
2024-04-25	2.710	2.710	2.570	2.600	20.800	3,538
2024-04-24	2.710	2.710	2.640	2.670	21.360	725
2024-04-23	2.790	2.920	2.710	2.710	21.680	6,950
2024-04-22	2.800	2.850	2.540	2.770	22.160	12,725
2024-04-19	2.500	2.810	2.490	2.810	22.480	10,425
2024-04-18	2.420	2.570	2.390	2.510	20.080	4,188
2024-04-17	2.410	2.480	2.410	2.460	19.680	4,238
2024-04-16	2.390	2.410	2.360	2.410	19.280	1,263
2024-04-15	2.460	2.500	2.390	2.390	19.120	6,063
2024-04-12	2.370	2.390	2.280	2.370	18.960	5,100
2024-04-11	2.350	2.400	2.350	2.390	19.120	21,275
2024-04-10	2.360	2.420	2.330	2.340	18.720	9,663
2024-04-09	2.410	2.480	2.360	2.360	18.880	12,675
2024-04-08	2.490	2.500	2.360	2.360	18.880	2,863
2024-04-05	2.530	2.550	2.440	2.490	19.920	1,288
2024-04-04	2.450	2.540	2.450	2.500	20.000	2,113
2024-04-03	2.430	2.455	2.360	2.450	19.600	5,763
2024-04-02	2.420	2.450	2.360	2.430	19.440	2,438
2024-04-01	2.360	2.450	2.340	2.350	18.800	9,588
2024-03-28	2.340	2.340	2.220	2.300	18.400	1,625
2024-03-27	2.350	2.350	2.260	2.260	18.080	2,650
2024-03-26	2.300	2.310	2.300	2.300	18.400	1,475
2024-03-25	2.260	2.310	2.220	2.280	18.240	9,825
2024-03-22	2.380	2.380	2.230	2.230	17.840	1,575
2024-03-21	2.200	2.285	2.190	2.220	17.760	11,800
2024-03-20	2.280	2.285	2.200	2.240	17.920	21,313
2024-03-19	2.300	2.320	2.260	2.270	18.160	4,075
2024-03-18	2.370	2.370	2.280	2.300	18.400	5,763
2024-03-15	2.420	2.420	2.300	2.310	18.480	5,513
2024-03-14	2.360	2.400	2.350	2.360	18.880	3,750
2024-03-13	2.350	2.400	2.350	2.380	19.040	3,800
2024-03-12	2.400	2.500	2.350	2.350	18.800	5,188
2024-03-11	2.450	2.500	2.360	2.410	19.280	6,013
2024-03-08	2.495	2.500	2.420	2.440	19.520	5,950
2024-03-07	2.510	2.510	2.460	2.480	19.840	3,275
2024-03-06	2.560	2.560	2.460	2.470	19.760	1,788
2024-03-05	2.470	2.480	2.460	2.480	19.840	2,500

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.