Tiny Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.850 | 6.050 | 5.760 | 6.050 | 6.050 | 7,846 |
| 2026-10-16 | 5.700 | 5.960 | 5.700 | 5.960 | 5.960 | 2,400 |
| 2026-10-15 | 6.030 | 6.030 | 6.030 | 6.030 | 6.030 | 100 |
| 2026-10-14 | 5.980 | 6.090 | 5.980 | 6.030 | 6.030 | 4,800 |
| 2026-10-13 | 6.090 | 6.090 | 5.610 | 5.980 | 5.980 | 1,200 |
| 2026-10-09 | 6.180 | 6.180 | 6.120 | 6.120 | 6.120 | 400 |
| 2026-10-08 | 5.960 | 6.240 | 5.940 | 6.240 | 6.240 | 1,400 |
| 2026-10-07 | 6.010 | 6.010 | 6.000 | 6.000 | 6.000 | 400 |
| 2026-10-06 | 5.710 | 6.050 | 5.710 | 6.050 | 6.050 | 18,500 |
| 2026-10-05 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 100 |
| 2026-10-02 | 5.980 | 5.990 | 5.890 | 5.990 | 5.990 | 1,400 |
| 2026-10-01 | 6.130 | 6.130 | 5.850 | 5.990 | 5.990 | 14,400 |
| 2026-09-30 | 5.770 | 5.940 | 5.440 | 5.940 | 5.940 | 8,600 |
| 2026-09-29 | 5.890 | 5.890 | 5.730 | 5.730 | 5.730 | 500 |
| 2026-09-28 | 5.670 | 5.970 | 5.300 | 5.970 | 5.970 | 5,800 |
| 2026-09-25 | 5.680 | 5.780 | 5.500 | 5.640 | 5.640 | 9,900 |
| 2026-09-24 | 5.340 | 6.170 | 5.260 | 5.550 | 5.550 | 49,800 |
| 2026-09-23 | 5.490 | 5.500 | 5.320 | 5.350 | 5.350 | 10,000 |
| 2026-09-22 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2026-09-21 | 5.700 | 5.750 | 5.600 | 5.750 | 5.750 | 1,300 |
| 2026-09-18 | 5.580 | 5.630 | 5.580 | 5.630 | 5.630 | 600 |
| 2026-09-17 | 5.560 | 5.580 | 5.530 | 5.580 | 5.580 | 300 |
| 2026-09-16 | 5.590 | 5.590 | 5.450 | 5.500 | 5.500 | 3,200 |
| 2026-09-15 | 5.270 | 5.690 | 5.270 | 5.650 | 5.650 | 3,000 |
| 2026-09-14 | 5.600 | 5.600 | 5.060 | 5.060 | 5.060 | 800 |
| 2026-09-11 | 5.500 | 5.600 | 5.500 | 5.600 | 5.600 | 500 |
| 2026-09-10 | 5.610 | 5.610 | 5.610 | 5.610 | 5.610 | 0 |
| 2026-09-09 | 5.800 | 5.800 | 5.550 | 5.610 | 5.610 | 1,000 |
| 2026-09-08 | 5.700 | 5.900 | 5.700 | 5.810 | 5.810 | 4,000 |
| 2026-09-04 | 5.760 | 5.880 | 5.760 | 5.850 | 5.850 | 2,100 |
| 2026-09-03 | 5.760 | 5.760 | 5.730 | 5.760 | 5.760 | 1,900 |
| 2026-09-02 | 5.730 | 5.760 | 5.560 | 5.700 | 5.700 | 16,500 |
| 2026-09-01 | 5.750 | 5.760 | 5.730 | 5.730 | 5.730 | 5,200 |
| 2026-08-31 | 5.960 | 5.960 | 5.700 | 5.700 | 5.700 | 2,400 |
| 2026-08-28 | 5.840 | 5.840 | 5.690 | 5.760 | 5.760 | 2,700 |
| 2026-08-27 | 5.700 | 5.800 | 5.700 | 5.740 | 5.740 | 3,200 |
| 2026-08-26 | 5.500 | 5.830 | 5.500 | 5.770 | 5.770 | 8,400 |
| 2026-08-25 | 5.770 | 6.040 | 5.770 | 5.930 | 5.930 | 4,950 |
| 2026-08-24 | 5.920 | 5.920 | 5.380 | 5.830 | 5.830 | 6,639 |
| 2026-08-21 | 5.860 | 6.000 | 5.760 | 5.900 | 5.900 | 7,900 |
| 2026-08-20 | 5.920 | 6.090 | 5.740 | 5.910 | 5.910 | 14,400 |
| 2026-08-19 | 5.890 | 6.090 | 5.765 | 5.920 | 5.920 | 8,500 |
| 2026-08-18 | 5.800 | 6.100 | 5.490 | 5.960 | 5.960 | 17,100 |
| 2026-08-17 | 6.180 | 6.260 | 5.800 | 5.800 | 5.800 | 3,400 |
| 2026-08-14 | 6.015 | 6.210 | 6.010 | 6.210 | 6.210 | 1,300 |
| 2026-08-13 | 6.230 | 6.240 | 6.140 | 6.140 | 6.140 | 2,300 |
| 2026-08-12 | 5.750 | 6.470 | 5.750 | 6.230 | 6.230 | 1,800 |
| 2026-08-11 | 6.200 | 6.400 | 6.040 | 6.180 | 6.180 | 7,614 |
| 2026-08-10 | 6.720 | 6.720 | 6.230 | 6.230 | 6.230 | 1,879 |
| 2026-08-07 | 6.500 | 6.750 | 6.500 | 6.750 | 6.750 | 3,700 |
| 2026-08-06 | 7.420 | 7.420 | 6.730 | 6.730 | 6.730 | 2,600 |
| 2026-08-05 | 7.640 | 7.640 | 7.210 | 7.450 | 7.450 | 2,800 |
| 2026-08-04 | 6.090 | 7.620 | 6.090 | 7.500 | 7.500 | 10,100 |
| 2026-07-31 | 5.990 | 6.030 | 5.870 | 6.030 | 6.030 | 15,800 |
| 2026-07-30 | 5.990 | 6.080 | 5.900 | 6.030 | 6.030 | 1,400 |
| 2026-07-29 | 6.000 | 6.055 | 5.940 | 6.055 | 6.055 | 4,200 |
| 2026-07-28 | 6.050 | 6.080 | 5.580 | 6.080 | 6.080 | 3,100 |
| 2026-07-27 | 6.170 | 6.170 | 5.960 | 6.110 | 6.110 | 1,100 |
| 2026-07-24 | 6.250 | 6.270 | 6.000 | 6.200 | 6.200 | 4,900 |
| 2026-07-23 | 6.280 | 6.310 | 6.070 | 6.250 | 6.250 | 2,200 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.