Tiny Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	2.380	2.500	2.360	2.420	19.360	1,338
2024-03-01	2.540	2.550	2.410	2.410	19.280	3,950
2024-02-29	2.580	2.580	2.410	2.520	20.160	3,463
2024-02-28	2.620	2.620	2.550	2.550	20.400	4,650
2024-02-27	2.540	2.600	2.540	2.550	20.400	9,238
2024-02-26	2.470	2.550	2.450	2.530	20.240	3,800
2024-02-23	2.480	2.520	2.470	2.500	20.000	5,350
2024-02-22	2.450	2.520	2.450	2.470	19.760	250
2024-02-21	2.400	2.420	2.330	2.400	19.200	8,788
2024-02-20	2.380	2.430	2.350	2.410	19.280	7,788
2024-02-16	2.510	2.520	2.400	2.400	19.200	5,013
2024-02-15	2.410	2.450	2.350	2.400	19.200	10,563
2024-02-14	2.390	2.500	2.350	2.360	18.880	2,350
2024-02-13	2.580	2.580	2.350	2.410	19.280	2,550
2024-02-12	2.600	2.600	2.380	2.420	19.360	2,675
2024-02-09	2.600	2.600	2.400	2.400	19.200	6,075
2024-02-08	2.600	2.630	2.590	2.600	20.800	1,313
2024-02-07	2.590	2.690	2.550	2.600	20.800	4,863
2024-02-06	2.750	2.750	2.580	2.600	20.800	688
2024-02-05	2.650	2.670	2.580	2.600	20.800	2,500
2024-02-02	2.510	2.600	2.510	2.580	20.640	1,475
2024-02-01	2.700	2.700	2.600	2.600	20.800	5,050
2024-01-31	2.720	2.730	2.700	2.700	21.600	850
2024-01-30	2.850	2.850	2.710	2.710	21.680	1,613
2024-01-29	2.780	2.820	2.710	2.820	22.560	1,088
2024-01-26	2.750	2.750	2.690	2.700	21.600	2,275
2024-01-25	2.760	2.760	2.500	2.610	20.880	3,200
2024-01-24	2.560	2.580	2.510	2.510	20.080	1,725
2024-01-23	2.640	2.640	2.510	2.530	20.240	813
2024-01-22	2.600	2.620	2.550	2.620	20.960	600
2024-01-19	2.490	2.640	2.490	2.530	20.240	2,175
2024-01-18	2.510	2.570	2.460	2.500	20.000	6,300
2024-01-17	2.470	2.620	2.350	2.620	20.960	17,738
2024-01-16	2.390	2.400	2.350	2.370	18.960	4,000
2024-01-15	2.360	2.480	2.330	2.330	18.640	1,000
2024-01-12	2.360	2.400	2.330	2.350	18.800	3,863
2024-01-11	2.440	2.440	2.320	2.350	18.800	3,325
2024-01-10	2.400	2.400	2.330	2.340	18.720	1,050
2024-01-09	2.410	2.410	2.350	2.350	18.800	1,675
2024-01-08	2.460	2.460	2.320	2.390	19.120	3,375
2024-01-05	2.480	2.500	2.400	2.400	19.200	3,013
2024-01-04	2.460	2.520	2.390	2.390	19.120	4,700
2024-01-03	2.490	2.490	2.410	2.450	19.600	1,113
2024-01-02	2.510	2.510	2.350	2.370	18.960	1,025
2023-12-29	2.480	2.480	2.210	2.210	17.680	26,688
2023-12-28	2.500	2.500	2.330	2.370	18.960	6,750
2023-12-27	2.680	2.680	2.335	2.460	19.680	4,438
2023-12-22	2.390	2.510	2.320	2.500	20.000	7,188
2023-12-21	2.520	2.520	2.280	2.400	19.200	18,113
2023-12-20	2.585	2.630	2.440	2.450	19.600	5,725
2023-12-19	2.550	2.570	2.500	2.550	20.400	7,075
2023-12-18	2.700	2.720	2.560	2.600	20.800	9,000
2023-12-15	2.790	2.850	2.680	2.710	21.680	2,825
2023-12-14	2.800	2.820	2.760	2.770	22.160	1,563
2023-12-13	2.730	2.800	2.730	2.800	22.400	2,825
2023-12-12	2.800	2.910	2.730	2.730	21.840	7,900
2023-12-11	2.810	2.850	2.800	2.800	22.400	3,375
2023-12-08	2.850	2.920	2.790	2.790	22.320	1,763
2023-12-07	2.900	2.900	2.790	2.800	22.400	5,050
2023-12-06	2.930	2.930	2.840	2.840	22.720	1,863

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.