Tiny Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	1.930	1.950	1.900	1.940	15.520	2,188
2022-12-20	1.900	1.930	1.900	1.930	15.440	600
2022-12-19	1.860	1.900	1.860	1.890	15.120	625
2022-12-16	1.900	1.900	1.890	1.890	15.120	475
2022-12-15	1.900	1.900	1.890	1.900	15.200	38
2022-12-14	1.880	1.940	1.880	1.940	15.520	213
2022-12-13	1.930	1.930	1.880	1.890	15.120	20,663
2022-12-12	1.960	1.960	1.900	1.940	15.520	1,200
2022-12-09	1.900	1.900	1.900	1.900	15.200	313
2022-12-08	1.950	1.950	1.850	1.920	15.360	1,625
2022-12-07	2.000	2.040	1.950	1.950	15.600	1,750
2022-12-06	1.990	2.000	1.990	1.990	15.920	150
2022-12-05	2.070	2.070	1.970	1.970	15.760	413
2022-12-02	2.030	2.050	2.010	2.050	16.400	1,425
2022-12-01	2.050	2.050	2.000	2.010	16.080	1,250
2022-11-30	1.950	1.980	1.900	1.980	15.840	1,988
2022-11-29	1.940	2.090	1.940	2.040	16.320	10,338
2022-11-28	2.000	2.010	1.810	1.810	14.480	3,675
2022-11-25	2.030	2.090	2.000	2.020	16.160	625
2022-11-24	2.090	2.130	2.020	2.130	17.040	2,238
2022-11-23	2.040	2.410	2.040	2.160	17.280	700
2022-11-22	1.920	2.000	1.920	1.950	15.600	1,238
2022-11-21	1.920	2.000	1.890	2.000	16.000	2,200
2022-11-18	2.040	2.040	1.900	1.970	15.760	1,325
2022-11-17	2.150	2.150	2.000	2.000	16.000	1,050
2022-11-16	2.360	2.360	2.160	2.160	17.280	1,738
2022-11-15	2.250	2.250	2.140	2.160	17.280	7,813
2022-11-14	2.225	2.310	2.200	2.200	17.600	550
2022-11-11	2.200	2.370	2.200	2.310	18.480	975
2022-11-10	2.380	2.470	2.240	2.240	17.920	300
2022-11-09	2.380	2.560	2.260	2.400	19.200	663
2022-11-08	2.380	2.380	2.380	2.380	19.040	13
2022-11-07	2.170	2.230	2.110	2.230	17.840	325
2022-11-04	2.210	2.440	2.100	2.160	17.280	488
2022-11-03	2.250	2.250	2.210	2.210	17.680	625
2022-11-02	2.180	2.180	2.180	2.180	17.440	188
2022-11-01	2.100	2.150	2.100	2.150	17.200	275
2022-10-31	2.090	2.100	1.920	2.000	16.000	1,225
2022-10-28	2.500	2.500	1.990	2.030	16.240	5,613
2022-10-27	2.350	2.380	2.100	2.100	16.800	3,425
2022-10-26	2.530	2.530	2.500	2.500	20.000	338
2022-10-25	2.400	2.400	2.400	2.400	19.200	38
2022-10-24	2.510	2.510	2.370	2.440	19.520	413
2022-10-21	2.370	2.590	2.370	2.590	20.720	150
2022-10-20	2.570	2.570	2.490	2.500	20.000	1,213
2022-10-19	2.390	2.490	2.390	2.450	19.600	1,125
2022-10-18	2.500	2.510	2.450	2.450	19.600	1,675
2022-10-17	2.430	2.510	2.380	2.440	19.520	2,188
2022-10-14	2.380	2.380	2.380	2.380	19.040	150
2022-10-13	2.450	2.450	2.400	2.400	19.200	7,813
2022-10-12	2.570	2.570	2.410	2.460	19.680	2,688
2022-10-11	2.400	2.450	2.380	2.400	19.200	5,288
2022-10-07	2.400	2.600	2.370	2.600	20.800	2,413
2022-10-06	2.490	2.660	2.490	2.490	19.920	2,700
2022-10-05	2.450	2.450	2.380	2.440	19.520	625
2022-10-04	2.100	2.420	2.100	2.420	19.360	275
2022-10-03	2.000	2.090	1.950	1.990	15.920	7,375
2022-09-30	2.030	2.030	1.970	2.000	16.000	988
2022-09-29	1.950	2.000	1.950	1.950	15.600	2,575
2022-09-28	1.990	2.150	1.950	1.950	15.600	9,663

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.