Tiny Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	6.000	6.550	6.000	6.550	6.550	3,400
2026-07-21	6.660	6.660	6.340	6.350	6.350	2,823
2026-07-20	6.780	6.780	6.520	6.660	6.660	2,015
2026-07-17	6.940	6.940	6.690	6.910	6.910	3,600
2026-07-16	6.250	7.250	6.250	6.930	6.930	23,300
2026-07-15	6.250	6.330	6.210	6.260	6.260	3,200
2026-07-14	6.150	6.300	6.150	6.230	6.230	2,100
2026-07-13	6.420	6.470	6.110	6.210	6.210	12,100
2026-07-10	4.890	6.850	4.730	6.430	6.430	36,800
2026-07-09	5.010	5.020	4.960	4.960	4.960	600
2026-07-08	5.030	5.030	4.950	5.010	5.010	2,400
2026-07-07	5.000	5.030	4.980	5.000	5.000	900
2026-07-06	4.960	5.300	4.940	5.080	5.080	3,300
2026-07-03	5.180	5.180	5.000	5.000	5.000	2,700
2026-07-02	4.650	5.220	4.650	5.220	5.220	13,500
2026-06-30	4.660	4.750	4.650	4.650	4.650	8,700
2026-06-29	4.660	4.740	4.650	4.710	4.710	1,000
2026-06-26	4.750	4.760	4.650	4.710	4.710	4,200
2026-06-25	4.650	4.800	4.650	4.660	4.660	2,700
2026-06-24	4.650	4.650	4.650	4.650	4.650	2,200
2026-06-23	4.710	4.740	4.660	4.670	4.670	2,200
2026-06-22	4.930	4.950	4.770	4.950	4.950	2,800
2026-06-19	4.930	4.930	4.870	4.870	4.870	1,500
2026-06-18	4.960	5.100	4.870	4.940	4.940	7,300
2026-06-17	4.950	4.970	4.900	4.970	4.970	600
2026-06-16	5.250	5.250	4.840	4.950	4.950	9,400
2026-06-15	5.300	5.420	5.020	5.130	5.130	10,300
2026-06-12	5.360	5.370	5.320	5.320	5.320	3,500
2026-06-11	5.350	5.350	5.170	5.350	5.350	6,200
2026-06-10	5.240	5.540	5.190	5.350	5.350	6,000
2026-06-09	5.580	5.580	5.000	5.480	5.480	9,800
2026-06-08	4.630	5.300	4.630	5.300	5.300	2,000
2026-06-05	4.960	4.960	4.650	4.880	4.880	6,200
2026-06-04	4.750	4.990	4.740	4.990	4.990	2,800
2026-06-03	4.890	4.940	4.860	4.860	4.860	2,200
2026-06-02	4.900	5.000	4.820	4.990	4.990	9,000
2026-06-01	4.765	4.990	4.750	4.990	4.990	9,200
2026-05-29	4.750	4.770	4.630	4.740	4.740	6,700
2026-05-28	4.700	4.750	4.700	4.750	4.750	5,700
2026-05-27	4.730	4.810	4.710	4.810	4.810	11,700
2026-05-26	4.850	4.870	4.720	4.780	4.780	8,100
2026-05-25	4.850	4.950	4.820	4.940	4.940	6,600
2026-05-22	4.930	4.950	4.820	4.830	4.830	8,400
2026-05-21	4.980	5.110	4.980	5.110	5.110	800
2026-05-20	5.120	5.120	5.000	5.010	5.010	12,900
2026-05-19	5.290	5.480	5.120	5.120	5.120	1,500
2026-05-15	5.560	5.560	5.120	5.240	5.240	3,700
2026-05-14	5.280	5.570	5.120	5.560	5.560	6,500
2026-05-13	6.500	6.500	5.100	5.160	5.160	34,300
2026-05-12	5.590	6.050	5.590	6.030	6.030	8,200
2026-05-11	5.620	6.140	5.620	6.140	6.140	2,400
2026-05-08	5.470	5.650	5.330	5.650	5.650	14,700
2026-05-07	5.290	5.500	5.250	5.500	5.500	3,800
2026-05-06	5.210	5.320	5.210	5.270	5.270	15,000
2026-05-05	5.150	5.300	5.120	5.280	5.280	2,400
2026-05-04	5.270	5.290	5.120	5.290	5.290	10,500
2026-05-01	5.260	5.300	5.110	5.290	5.290	13,800
2026-04-30	5.530	5.530	5.260	5.260	5.260	12,000
2026-04-29	5.560	5.630	5.420	5.530	5.530	2,300
2026-04-28	5.600	5.600	5.420	5.490	5.490	8,900

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.