Tiny Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	5.620	5.660	5.540	5.580	5.580	7,200
2026-04-24	5.940	5.940	5.680	5.740	5.740	5,200
2026-04-23	5.850	6.000	5.820	6.000	6.000	4,300
2026-04-22	5.750	6.000	5.520	6.000	6.000	5,900
2026-04-21	5.620	5.810	5.590	5.810	5.810	3,600
2026-04-20	5.520	5.710	5.520	5.710	5.710	3,300
2026-04-17	5.700	5.700	5.530	5.600	5.600	3,800
2026-04-16	5.740	5.750	5.630	5.750	5.750	1,100
2026-04-15	5.850	5.850	5.520	5.790	5.790	5,900
2026-04-14	5.680	6.000	5.520	6.000	6.000	5,000
2026-04-13	5.850	5.850	5.620	5.660	5.660	14,100
2026-04-10	5.760	5.800	5.720	5.800	5.800	800
2026-04-09	5.730	5.840	5.730	5.840	5.840	1,100
2026-04-08	5.700	5.840	5.600	5.840	5.840	3,300
2026-04-07	5.510	5.720	5.430	5.720	5.720	2,200
2026-04-06	6.080	6.080	5.300	5.590	5.590	2,300
2026-04-02	5.330	5.870	5.240	5.870	5.870	4,600
2026-04-01	5.400	5.510	5.340	5.510	5.510	2,400
2026-03-31	5.210	5.750	5.010	5.740	5.740	9,900
2026-03-30	5.460	5.560	5.000	5.190	5.190	15,900
2026-03-27	5.220	5.220	5.020	5.190	5.190	22,400
2026-03-26	5.740	5.740	5.250	5.320	5.320	16,700
2026-03-25	5.650	5.800	5.320	5.790	5.790	24,200
2026-03-24	5.810	5.810	5.610	5.640	5.640	14,200
2026-03-23	5.850	5.850	5.720	5.820	5.820	3,300
2026-03-20	5.950	5.950	5.750	5.850	5.850	9,300
2026-03-19	6.150	6.150	5.720	5.810	5.810	9,400
2026-03-18	6.120	6.180	6.000	6.180	6.180	11,600
2026-03-17	6.970	6.970	6.150	6.220	6.220	7,400
2026-03-16	6.700	6.700	6.420	6.590	6.590	6,800
2026-03-13	6.300	6.700	6.300	6.700	6.700	5,500
2026-03-12	6.500	6.690	6.470	6.540	6.540	8,100
2026-03-11	6.790	6.790	6.500	6.720	6.720	7,000
2026-03-10	6.640	6.820	6.480	6.700	6.700	7,780
2026-03-09	6.250	6.550	6.250	6.320	6.320	9,701
2026-03-06	6.410	6.870	6.250	6.250	6.250	22,100
2026-03-05	6.800	6.860	6.440	6.520	6.520	5,800
2026-03-04	7.300	7.300	6.330	6.760	6.760	10,900
2026-03-03	6.670	6.800	6.610	6.770	6.770	6,500
2026-03-02	6.530	7.000	6.520	6.700	6.700	7,900
2026-02-27	6.680	6.680	6.250	6.540	6.540	13,400
2026-02-26	6.680	7.500	6.580	6.750	6.750	18,100
2026-02-25	6.920	6.920	6.720	6.780	6.780	12,800
2026-02-24	7.020	7.080	6.830	6.950	6.950	11,700
2026-02-23	7.130	7.150	7.000	7.000	7.000	4,600
2026-02-20	7.240	7.240	6.990	7.130	7.130	5,800
2026-02-19	7.140	7.330	7.140	7.270	7.270	6,200
2026-02-18	7.150	7.200	7.100	7.190	7.190	4,700
2026-02-17	7.320	7.320	6.985	7.130	7.130	13,700
2026-02-13	7.240	7.240	6.805	7.140	7.140	45,100
2026-02-12	7.110	7.320	7.000	7.320	7.320	8,400
2026-02-11	7.210	7.210	6.950	7.060	7.060	21,800
2026-02-10	7.250	7.250	7.000	7.210	7.210	29,800
2026-02-09	7.650	7.650	7.170	7.250	7.250	22,000
2026-02-06	7.810	7.850	7.500	7.650	7.650	13,000
2026-02-05	7.810	7.810	7.180	7.660	7.660	17,900
2026-02-04	8.210	8.210	7.600	8.150	8.150	7,700
2026-02-03	8.210	8.480	8.130	8.180	8.180	5,100
2026-02-02	7.710	8.410	7.710	8.180	8.180	10,900
2026-01-30	8.270	8.270	7.600	7.610	7.610	6,800

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.