Tiny Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	8.650	8.650	8.200	8.270	8.270	2,600
2026-01-28	9.180	9.180	7.940	8.360	8.360	37,800
2026-01-27	9.420	9.420	9.150	9.150	9.150	5,800
2026-01-26	9.790	9.790	9.380	9.420	9.420	4,600
2026-01-23	9.610	9.690	9.530	9.640	9.640	5,400
2026-01-22	9.790	9.810	9.730	9.810	9.810	7,600
2026-01-21	9.720	9.720	9.670	9.720	9.720	1,300
2026-01-20	9.650	9.700	9.610	9.690	9.690	2,400
2026-01-19	9.825	9.850	9.650	9.780	9.780	3,200
2026-01-16	9.890	9.890	9.800	9.870	9.870	3,200
2026-01-15	9.690	9.810	9.690	9.790	9.790	2,300
2026-01-14	9.810	9.810	9.700	9.710	9.710	4,000
2026-01-13	9.960	10.000	9.750	9.770	9.770	4,400
2026-01-12	10.280	10.390	9.840	9.890	9.890	13,700
2026-01-09	10.150	10.150	9.900	9.900	9.900	6,600
2026-01-08	10.100	10.150	9.960	10.030	10.030	5,200
2026-01-07	9.900	9.900	9.700	9.840	9.840	10,000
2026-01-06	9.690	9.800	9.630	9.690	9.690	3,300
2026-01-05	9.730	9.960	9.610	9.610	9.610	10,300
2026-01-02	9.600	9.600	9.410	9.600	9.600	2,000
2025-12-31	9.490	9.900	9.370	9.600	9.600	14,100
2025-12-30	9.400	9.410	9.310	9.410	9.410	8,400
2025-12-29	9.400	9.480	9.310	9.330	9.330	4,400
2025-12-24	9.500	9.500	9.380	9.380	9.380	2,800
2025-12-23	9.650	9.670	9.580	9.615	9.615	4,000
2025-12-22	10.220	10.220	9.500	9.650	9.650	5,600
2025-12-19	10.120	10.300	9.820	9.860	9.860	8,700
2025-12-18	9.900	10.110	9.850	9.940	9.940	7,300
2025-12-17	10.050	10.050	9.890	9.900	9.900	4,700
2025-12-16	10.000	10.040	10.000	10.040	10.040	2,200
2025-12-15	9.900	10.100	9.900	10.100	10.100	9,500
2025-12-12	10.080	10.120	10.050	10.110	10.110	1,600
2025-12-11	10.000	10.040	10.000	10.020	10.020	2,400
2025-12-10	10.175	10.200	9.950	10.000	10.000	6,500
2025-12-09	10.000	10.160	9.980	10.160	10.160	5,748
2025-12-08	10.000	10.080	9.890	9.980	9.980	4,784
2025-12-05	10.000	10.000	9.970	9.990	9.990	2,700
2025-12-04	10.100	10.100	9.950	10.000	10.000	3,700
2025-12-03	10.160	10.160	10.000	10.100	10.100	12,600
2025-12-02	10.150	10.240	10.150	10.180	10.180	5,400
2025-12-01	10.180	10.300	10.180	10.230	10.230	900
2025-11-28	10.200	10.210	10.100	10.210	10.210	11,100
2025-11-27	10.170	10.360	10.110	10.270	10.270	6,700
2025-11-26	10.120	10.130	10.080	10.090	10.090	2,200
2025-11-25	10.070	10.150	10.070	10.140	10.140	1,400
2025-11-24	10.100	10.100	9.750	10.040	10.040	4,500
2025-11-21	9.780	10.130	9.700	10.130	10.130	8,500
2025-11-20	9.430	9.600	9.390	9.540	9.540	4,900
2025-11-19	9.480	9.560	9.325	9.430	9.430	4,400
2025-11-18	9.400	9.580	9.200	9.490	9.490	11,400
2025-11-17	8.700	9.250	8.700	9.150	9.150	6,500
2025-11-14	9.090	9.250	8.200	8.700	8.700	10,000
2025-11-13	9.690	9.690	9.000	9.090	9.090	10,000
2025-11-12	8.870	10.000	8.220	10.000	10.000	10,600
2025-11-11	8.200	8.700	8.080	8.390	8.390	7,800
2025-11-10	8.010	8.320	8.010	8.320	8.320	9,700
2025-11-07	7.620	8.090	7.620	8.090	8.090	2,700
2025-11-06	7.850	7.990	7.540	7.780	7.780	5,000
2025-11-05	7.400	7.930	7.280	7.930	7.930	14,900
2025-11-04	7.280	7.560	7.100	7.560	7.560	6,000

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.