Tiny Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.900	0.920	0.860	0.920	7.360	2,438
2025-08-07	0.920	0.930	0.890	0.890	7.120	1,825
2025-08-06	0.940	0.940	0.920	0.920	7.360	925
2025-08-05	0.880	0.940	0.880	0.940	7.520	3,600
2025-08-01	0.880	0.900	0.880	0.880	7.040	4,513
2025-07-31	0.920	0.920	0.900	0.900	7.200	2,538
2025-07-30	0.930	0.930	0.910	0.920	7.360	3,175
2025-07-29	0.900	0.915	0.900	0.900	7.200	625
2025-07-28	0.860	0.910	0.860	0.900	7.200	7,963
2025-07-25	0.920	0.920	0.895	0.910	7.280	5,563
2025-07-24	0.900	0.915	0.900	0.910	7.280	2,913
2025-07-23	0.920	0.930	0.910	0.910	7.280	3,075
2025-07-22	0.930	0.930	0.890	0.910	7.280	5,925
2025-07-21	0.940	0.940	0.900	0.940	7.520	6,475
2025-07-18	0.930	0.950	0.930	0.940	7.520	2,913
2025-07-17	0.950	0.950	0.880	0.920	7.360	6,650
2025-07-16	0.940	0.950	0.910	0.950	7.600	5,400
2025-07-15	0.970	0.980	0.920	0.950	7.600	5,075
2025-07-14	0.990	1.030	0.930	0.960	7.680	7,538
2025-07-11	0.960	1.000	0.930	0.990	7.920	11,713
2025-07-10	0.900	0.960	0.900	0.960	7.680	4,225
2025-07-09	0.980	0.980	0.890	0.920	7.360	11,638
2025-07-08	0.930	0.950	0.910	0.940	7.520	9,413
2025-07-07	0.910	0.950	0.870	0.900	7.200	34,363
2025-07-04	0.860	0.880	0.860	0.870	6.960	6,125
2025-07-03	0.850	0.900	0.840	0.860	6.880	7,188
2025-07-02	0.800	0.860	0.790	0.830	6.640	26,138
2025-06-30	0.830	0.830	0.790	0.800	6.400	17,175
2025-06-27	0.830	0.850	0.800	0.805	6.440	10,313
2025-06-26	0.860	0.880	0.830	0.850	6.800	5,963
2025-06-25	0.870	0.870	0.840	0.850	6.800	31,713
2025-06-24	0.890	0.900	0.870	0.870	6.960	23,088
2025-06-23	0.900	0.900	0.850	0.880	7.040	2,763
2025-06-20	0.850	0.900	0.850	0.880	7.040	12,513
2025-06-19	0.900	0.910	0.880	0.890	7.120	2,800
2025-06-18	0.900	0.900	0.850	0.870	6.960	10,638
2025-06-17	0.890	0.900	0.890	0.890	7.120	3,125
2025-06-16	0.880	0.910	0.860	0.890	7.120	10,438
2025-06-13	0.900	0.900	0.860	0.890	7.120	10,163
2025-06-12	0.900	0.920	0.880	0.900	7.200	3,125
2025-06-11	0.900	0.910	0.880	0.880	7.040	2,825
2025-06-10	0.880	0.950	0.880	0.900	7.200	15,563
2025-06-09	0.880	0.900	0.860	0.870	6.960	6,425
2025-06-06	0.890	0.900	0.860	0.900	7.200	14,263
2025-06-05	0.790	0.930	0.790	0.880	7.040	18,763
2025-06-04	0.830	0.830	0.770	0.800	6.400	24,750
2025-06-03	0.830	0.840	0.820	0.830	6.640	7,625
2025-06-02	0.820	0.850	0.820	0.840	6.720	9,138
2025-05-30	0.850	0.850	0.810	0.815	6.520	11,075
2025-05-29	0.860	0.890	0.830	0.850	6.800	5,550
2025-05-28	0.850	0.850	0.830	0.850	6.800	2,575
2025-05-27	0.900	0.900	0.860	0.860	6.880	6,675
2025-05-26	0.900	0.900	0.860	0.900	7.200	963
2025-05-23	0.900	0.900	0.870	0.900	7.200	12,138
2025-05-22	0.920	0.930	0.880	0.880	7.040	15,650
2025-05-21	0.900	0.930	0.900	0.930	7.440	14,563
2025-05-20	0.940	0.940	0.890	0.890	7.120	6,088
2025-05-16	0.910	0.910	0.850	0.850	6.800	7,063
2025-05-15	0.940	0.940	0.860	0.905	7.240	14,263
2025-05-14	0.900	0.930	0.860	0.930	7.440	54,175

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.