TJX CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	25.590	25.670	25.590	25.670	25.670	1,500
2026-10-15	25.460	25.460	25.210	25.280	25.280	2,000
2026-10-14	24.710	24.940	24.710	24.940	24.940	400
2026-10-13	24.730	24.730	24.730	24.730	24.730	900
2026-10-09	24.320	24.320	24.320	24.320	24.320	1,700
2026-10-08	24.010	24.260	24.010	24.240	24.240	700
2026-10-07	24.320	24.350	24.320	24.350	24.350	400
2026-10-06	23.610	23.890	23.610	23.890	23.890	2,200
2026-10-05	23.400	23.750	23.400	23.590	23.590	3,400
2026-10-02	23.400	23.400	23.210	23.230	23.230	2,400
2026-09-30	23.240	23.240	23.200	23.210	23.210	600
2026-09-29	23.160	23.480	23.160	23.460	23.460	4,300
2026-09-28	22.860	22.860	22.740	22.770	22.770	1,200
2026-09-25	22.540	22.810	22.540	22.810	22.810	2,400
2026-09-24	23.120	23.120	23.000	23.000	23.000	500
2026-09-23	23.100	23.140	23.000	23.000	23.000	1,900
2026-09-22	22.880	22.950	22.870	22.950	22.950	900
2026-09-21	22.530	22.990	22.510	22.990	22.990	1,500
2026-09-18	22.380	22.580	22.380	22.500	22.500	2,800
2026-09-17	21.910	21.910	21.820	21.820	21.820	1,200
2026-09-16	21.900	21.900	21.900	21.900	21.900	100
2026-09-14	22.090	22.090	22.090	22.090	22.090	100
2026-09-11	22.010	22.110	22.010	22.100	22.100	1,200
2026-09-10	22.140	22.240	22.090	22.200	22.200	3,000
2026-09-09	22.300	22.300	22.080	22.080	22.080	3,000
2026-09-08	22.910	22.910	22.610	22.610	22.610	1,200
2026-09-04	23.230	23.230	23.150	23.150	23.150	700
2026-09-03	23.100	23.110	22.850	23.080	23.080	1,400
2026-09-02	23.090	23.110	23.010	23.010	23.010	3,300
2026-09-01	23.350	23.480	23.350	23.450	23.450	800
2026-08-31	23.510	23.570	23.430	23.430	23.430	1,600
2026-08-28	23.420	23.590	23.420	23.590	23.590	1,800
2026-08-27	23.710	23.710	23.640	23.640	23.640	2,800
2026-08-26	24.150	24.160	24.030	24.070	24.070	12,500
2026-08-25	24.600	24.600	24.460	24.460	24.460	3,900
2026-08-24	24.470	24.580	24.460	24.580	24.580	1,800
2026-08-21	24.630	24.750	24.630	24.700	24.700	5,800
2026-08-20	24.700	24.800	24.480	24.760	24.760	3,900
2026-08-19	26.100	26.100	25.290	25.290	25.290	1,600
2026-08-18	26.560	26.630	26.500	26.570	26.570	2,400
2026-08-17	26.470	26.560	26.470	26.560	26.560	2,100
2026-08-14	26.770	26.770	26.740	26.740	26.740	400
2026-08-13	27.030	27.030	27.030	27.030	27.030	1,200
2026-08-12	27.030	27.030	27.030	27.030	26.946	1,600
2026-08-11	27.030	27.030	27.030	27.030	26.946	400
2026-08-10	27.030	27.030	27.030	27.030	26.946	0
2026-08-07	27.030	27.030	27.030	27.030	26.946	0
2026-08-06	27.030	27.030	27.030	27.030	26.946	0
2026-08-05	27.030	27.030	27.030	27.030	26.946	0
2026-08-04	27.030	27.030	27.030	27.030	26.946	0
2026-07-31	27.030	27.030	27.030	27.030	26.946	0
2026-07-30	27.030	27.030	27.030	27.030	26.946	0
2026-07-29	27.030	27.030	27.030	27.030	26.946	0
2026-07-28	27.030	27.030	27.030	27.030	26.946	0
2026-07-27	27.030	27.030	27.030	27.030	26.946	0
2026-07-24	27.030	27.030	27.030	27.030	26.946	0
2026-07-23	27.030	27.030	27.030	27.030	26.946	0
2026-07-22	27.030	27.030	27.030	27.030	26.946	0
2026-07-21	27.030	27.030	27.030	27.030	26.946	0
2026-07-20	27.030	27.030	27.030	27.030	26.946	0

Page 1 of 7 · 364 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0836 USD
2026-05-14	0.0851 USD
2026-02-12	0.0753 USD
2025-11-13	0.0751 USD
2025-08-14	0.0760 USD
2025-05-15	0.0748 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.