TJX CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25.590 | 25.670 | 25.590 | 25.670 | 25.670 | 1,500 |
| 2026-10-15 | 25.460 | 25.460 | 25.210 | 25.280 | 25.280 | 2,000 |
| 2026-10-14 | 24.710 | 24.940 | 24.710 | 24.940 | 24.940 | 400 |
| 2026-10-13 | 24.730 | 24.730 | 24.730 | 24.730 | 24.730 | 900 |
| 2026-10-09 | 24.320 | 24.320 | 24.320 | 24.320 | 24.320 | 1,700 |
| 2026-10-08 | 24.010 | 24.260 | 24.010 | 24.240 | 24.240 | 700 |
| 2026-10-07 | 24.320 | 24.350 | 24.320 | 24.350 | 24.350 | 400 |
| 2026-10-06 | 23.610 | 23.890 | 23.610 | 23.890 | 23.890 | 2,200 |
| 2026-10-05 | 23.400 | 23.750 | 23.400 | 23.590 | 23.590 | 3,400 |
| 2026-10-02 | 23.400 | 23.400 | 23.210 | 23.230 | 23.230 | 2,400 |
| 2026-09-30 | 23.240 | 23.240 | 23.200 | 23.210 | 23.210 | 600 |
| 2026-09-29 | 23.160 | 23.480 | 23.160 | 23.460 | 23.460 | 4,300 |
| 2026-09-28 | 22.860 | 22.860 | 22.740 | 22.770 | 22.770 | 1,200 |
| 2026-09-25 | 22.540 | 22.810 | 22.540 | 22.810 | 22.810 | 2,400 |
| 2026-09-24 | 23.120 | 23.120 | 23.000 | 23.000 | 23.000 | 500 |
| 2026-09-23 | 23.100 | 23.140 | 23.000 | 23.000 | 23.000 | 1,900 |
| 2026-09-22 | 22.880 | 22.950 | 22.870 | 22.950 | 22.950 | 900 |
| 2026-09-21 | 22.530 | 22.990 | 22.510 | 22.990 | 22.990 | 1,500 |
| 2026-09-18 | 22.380 | 22.580 | 22.380 | 22.500 | 22.500 | 2,800 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0836 USD |
| 2026-05-14 | 0.0851 USD |
| 2026-02-12 | 0.0753 USD |
| 2025-11-13 | 0.0751 USD |
| 2025-08-14 | 0.0760 USD |
| 2025-05-15 | 0.0748 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.