TJX CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 27.880 | 27.980 | 27.880 | 27.980 | 27.803 | 228 |
| 2026-04-21 | 28.150 | 28.230 | 28.150 | 28.230 | 28.051 | 304 |
| 2026-04-20 | 28.240 | 28.240 | 28.240 | 28.240 | 28.061 | 0 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0836 USD |
| 2026-05-14 | 0.0851 USD |
| 2026-02-12 | 0.0753 USD |
| 2025-11-13 | 0.0751 USD |
| 2025-08-14 | 0.0760 USD |
| 2025-05-15 | 0.0748 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.