TJX CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 27.380 | 27.380 | 27.250 | 27.260 | 27.174 | 1,100 |
| 2026-07-21 | 26.850 | 27.150 | 26.850 | 27.150 | 27.065 | 2,211 |
| 2026-07-20 | 26.780 | 27.370 | 26.780 | 27.370 | 27.284 | 906 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0840 CAD |
| 2026-05-14 | 0.0840 CAD |
| 2026-02-12 | 0.0750 CAD |
| 2025-11-13 | 0.0751 CAD |
| 2025-08-14 | 0.0760 CAD |
| 2025-05-15 | 0.0748 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.