TJX CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 25.400 | 25.750 | 25.400 | 25.730 | 25.730 | 8,044 |
| 2026-10-16 | 25.510 | 25.750 | 25.480 | 25.750 | 25.750 | 16,785 |
| 2026-10-15 | 25.440 | 25.500 | 25.190 | 25.210 | 25.210 | 11,500 |
| 2026-10-14 | 24.960 | 24.960 | 24.700 | 24.880 | 24.880 | 1,100 |
| 2026-10-13 | 24.990 | 25.130 | 24.690 | 24.750 | 24.750 | 10,300 |
| 2026-10-09 | 24.170 | 24.350 | 23.990 | 24.300 | 24.300 | 19,700 |
| 2026-10-08 | 24.000 | 24.300 | 24.000 | 24.240 | 24.240 | 5,300 |
| 2026-10-07 | 24.000 | 24.400 | 24.000 | 24.190 | 24.190 | 36,700 |
| 2026-10-06 | 23.730 | 23.950 | 23.730 | 23.950 | 23.950 | 10,200 |
| 2026-10-05 | 23.300 | 23.750 | 23.300 | 23.530 | 23.530 | 24,300 |
| 2026-10-02 | 23.450 | 23.450 | 23.200 | 23.220 | 23.220 | 16,700 |
| 2026-10-01 | 23.060 | 23.370 | 23.060 | 23.360 | 23.360 | 13,200 |
| 2026-09-30 | 23.250 | 23.250 | 23.140 | 23.180 | 23.180 | 5,000 |
| 2026-09-29 | 22.960 | 23.430 | 22.960 | 23.420 | 23.420 | 19,000 |
| 2026-09-28 | 22.800 | 22.950 | 22.800 | 22.800 | 22.800 | 700 |
| 2026-09-25 | 23.000 | 23.000 | 22.540 | 22.770 | 22.770 | 2,700 |
| 2026-09-24 | 22.970 | 23.220 | 22.950 | 23.020 | 23.020 | 700 |
| 2026-09-23 | 22.860 | 23.120 | 22.850 | 22.970 | 22.970 | 7,900 |
| 2026-09-22 | 23.020 | 23.090 | 22.800 | 22.900 | 22.900 | 3,900 |
| 2026-09-21 | 22.550 | 23.000 | 22.500 | 22.960 | 22.960 | 8,100 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0840 CAD |
| 2026-05-14 | 0.0840 CAD |
| 2026-02-12 | 0.0750 CAD |
| 2025-11-13 | 0.0751 CAD |
| 2025-08-14 | 0.0760 CAD |
| 2025-05-15 | 0.0748 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.