TJX CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-31 | 27.430 | 27.440 | 27.430 | 27.440 | 27.190 | 272 |
| 2025-12-30 | 27.620 | 27.620 | 27.620 | 27.620 | 27.368 | 113 |
| 2025-12-29 | 27.650 | 27.650 | 27.650 | 27.650 | 27.398 | 690 |
| 2025-12-22 | 27.590 | 27.820 | 27.590 | 27.820 | 27.566 | 2,391 |
| 2025-12-19 | 27.440 | 27.530 | 27.440 | 27.470 | 27.219 | 2,896 |
| 2025-12-18 | 27.670 | 27.670 | 27.540 | 27.540 | 27.289 | 1,115 |
| 2025-12-17 | 27.630 | 27.680 | 27.630 | 27.680 | 27.427 | 871 |
| 2025-12-16 | 27.900 | 27.900 | 27.600 | 27.700 | 27.447 | 1,391 |
| 2025-12-15 | 27.800 | 27.910 | 27.790 | 27.900 | 27.645 | 1,573 |
| 2025-12-12 | 27.900 | 27.900 | 27.900 | 27.900 | 27.645 | 785 |
| 2025-12-11 | 27.870 | 27.920 | 27.650 | 27.670 | 27.417 | 5,194 |
| 2025-12-10 | 27.710 | 27.730 | 27.670 | 27.710 | 27.457 | 2,556 |
| 2025-12-09 | 27.400 | 27.400 | 27.270 | 27.270 | 27.021 | 2,446 |
| 2025-12-08 | 27.260 | 27.350 | 27.260 | 27.340 | 27.090 | 20,063 |
| 2025-12-05 | 26.750 | 27.280 | 26.730 | 27.280 | 27.031 | 3,086 |
| 2025-12-04 | 26.740 | 26.740 | 26.740 | 26.740 | 26.496 | 125 |
| 2025-12-03 | 26.800 | 26.800 | 26.750 | 26.750 | 26.506 | 818 |
| 2025-12-02 | 26.900 | 26.900 | 26.680 | 26.750 | 26.506 | 4,125 |
| 2025-12-01 | 27.060 | 27.130 | 26.920 | 26.920 | 26.674 | 3,730 |
| 2025-11-28 | 27.070 | 27.500 | 27.070 | 27.500 | 27.249 | 1,327 |
| 2025-11-27 | 27.090 | 27.090 | 27.090 | 27.090 | 26.843 | 303 |
| 2025-11-26 | 27.540 | 27.540 | 27.310 | 27.310 | 27.061 | 3,492 |
| 2025-11-25 | 26.590 | 27.200 | 26.590 | 27.150 | 26.902 | 4,426 |
| 2025-11-24 | 27.120 | 27.120 | 26.510 | 26.550 | 26.308 | 4,753 |
| 2025-11-21 | 26.900 | 27.160 | 26.900 | 27.050 | 26.803 | 1,577 |
| 2025-11-20 | 26.480 | 26.520 | 26.280 | 26.400 | 26.159 | 6,229 |
| 2025-11-19 | 26.890 | 27.000 | 25.840 | 26.010 | 25.773 | 9,829 |
| 2025-11-18 | 26.010 | 26.040 | 25.990 | 25.990 | 25.753 | 3,234 |
| 2025-11-17 | 26.160 | 26.160 | 25.930 | 25.930 | 25.693 | 4,459 |
| 2025-11-14 | 26.080 | 26.110 | 26.030 | 26.030 | 25.792 | 668 |
| 2025-11-13 | 26.200 | 26.300 | 26.130 | 26.130 | 25.891 | 829 |
| 2025-11-12 | 25.960 | 26.250 | 25.960 | 26.210 | 25.896 | 1,278 |
| 2025-11-11 | 26.220 | 26.220 | 26.020 | 26.020 | 25.709 | 1,147 |
| 2025-11-10 | 25.900 | 25.900 | 25.900 | 25.900 | 25.590 | 701 |
| 2025-11-07 | 25.710 | 25.710 | 25.680 | 25.680 | 25.373 | 1,809 |
| 2025-11-05 | 25.390 | 25.660 | 25.380 | 25.660 | 25.353 | 3,262 |
| 2025-11-04 | 25.040 | 25.350 | 25.040 | 25.340 | 25.037 | 4,900 |
| 2025-11-03 | 24.850 | 24.950 | 24.850 | 24.950 | 24.651 | 849 |
| 2025-10-30 | 25.580 | 25.580 | 25.480 | 25.480 | 25.175 | 3,497 |
| 2025-10-29 | 25.600 | 25.600 | 25.250 | 25.250 | 24.948 | 1,550 |
| 2025-10-28 | 25.570 | 25.630 | 25.570 | 25.630 | 25.323 | 415 |
| 2025-10-27 | 25.560 | 25.570 | 25.560 | 25.570 | 25.264 | 864 |
| 2025-10-24 | 25.370 | 25.480 | 25.330 | 25.330 | 25.027 | 2,725 |
| 2025-10-23 | 25.480 | 25.480 | 25.420 | 25.420 | 25.116 | 1,422 |
| 2025-10-22 | 25.600 | 25.600 | 25.600 | 25.600 | 25.294 | 444 |
| 2025-10-20 | 25.600 | 25.600 | 25.600 | 25.600 | 25.294 | 344 |
← NewerPage 4 of 4 · 226 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0840 CAD |
| 2026-05-14 | 0.0840 CAD |
| 2026-02-12 | 0.0750 CAD |
| 2025-11-13 | 0.0751 CAD |
| 2025-08-14 | 0.0760 CAD |
| 2025-05-15 | 0.0748 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.