TJX CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-16 | 22.530 | 22.530 | 22.410 | 22.410 | 22.072 | 865 |
| 2025-06-13 | 22.370 | 22.470 | 22.230 | 22.230 | 21.894 | 3,961 |
| 2025-06-12 | 22.400 | 22.460 | 22.390 | 22.460 | 22.121 | 1,058 |
| 2025-06-11 | 22.620 | 22.620 | 22.450 | 22.490 | 22.151 | 2,930 |
| 2025-06-10 | 22.650 | 22.650 | 22.630 | 22.630 | 22.288 | 1,110 |
| 2025-06-09 | 22.730 | 22.830 | 22.730 | 22.760 | 22.416 | 406 |
| 2025-06-06 | 23.130 | 23.180 | 23.120 | 23.150 | 22.801 | 1,240 |
| 2025-06-05 | 22.870 | 22.990 | 22.870 | 22.950 | 22.604 | 973 |
| 2025-06-04 | 23.140 | 23.140 | 23.130 | 23.130 | 22.781 | 401 |
| 2025-06-03 | 23.260 | 23.260 | 23.060 | 23.060 | 22.712 | 1,400 |
| 2025-06-02 | 22.690 | 23.100 | 22.690 | 23.100 | 22.751 | 3,402 |
| 2025-05-29 | 23.030 | 23.030 | 22.870 | 22.880 | 22.535 | 2,712 |
| 2025-05-28 | 22.950 | 22.950 | 22.950 | 22.950 | 22.604 | 783 |
| 2025-05-27 | 22.990 | 23.100 | 22.990 | 23.040 | 22.692 | 1,550 |
| 2025-05-26 | 23.440 | 23.440 | 23.420 | 23.420 | 23.067 | 230 |
| 2025-05-23 | 23.210 | 23.210 | 22.610 | 22.680 | 22.338 | 4,970 |
| 2025-05-22 | 23.400 | 23.510 | 23.400 | 23.450 | 23.096 | 2,446 |
| 2025-05-21 | 23.740 | 23.820 | 23.500 | 23.570 | 23.214 | 3,093 |
| 2025-05-20 | 24.500 | 24.500 | 24.250 | 24.250 | 23.884 | 3,828 |
| 2025-05-16 | 24.020 | 24.130 | 24.020 | 24.110 | 23.746 | 1,438 |
| 2025-05-15 | 23.720 | 23.970 | 23.720 | 23.970 | 23.608 | 1,200 |
| 2025-05-14 | 23.570 | 23.680 | 23.570 | 23.680 | 23.249 | 600 |
| 2025-05-13 | 23.730 | 23.730 | 23.600 | 23.600 | 23.170 | 724 |
| 2025-05-12 | 23.380 | 23.650 | 23.380 | 23.650 | 23.220 | 1,143 |
| 2025-05-09 | 23.070 | 23.160 | 23.040 | 23.130 | 22.709 | 3,628 |
| 2025-05-08 | 23.320 | 23.320 | 23.150 | 23.150 | 22.729 | 1,466 |
| 2025-05-07 | 23.310 | 23.310 | 23.200 | 23.200 | 22.778 | 1,022 |
| 2025-05-06 | 23.080 | 23.080 | 23.080 | 23.080 | 22.660 | 456 |
| 2025-05-05 | 23.380 | 23.380 | 23.380 | 23.380 | 22.954 | 756 |
| 2025-05-02 | 23.420 | 23.420 | 23.330 | 23.330 | 22.905 | 900 |
| 2025-05-01 | 23.110 | 23.110 | 23.110 | 23.110 | 22.689 | 200 |
| 2025-04-30 | 22.920 | 23.300 | 22.920 | 23.300 | 22.876 | 600 |
← NewerPage 6 of 6 · 332 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0840 CAD |
| 2026-05-14 | 0.0840 CAD |
| 2026-02-12 | 0.0750 CAD |
| 2025-11-13 | 0.0751 CAD |
| 2025-08-14 | 0.0760 CAD |
| 2025-05-15 | 0.0748 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.