Thermo Fisher CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 20.560 | 20.560 | 20.290 | 20.290 | 20.219 | 6,509 |
| 2025-10-29 | 20.570 | 20.750 | 20.320 | 20.320 | 20.249 | 4,787 |
| 2025-10-28 | 20.740 | 20.740 | 20.270 | 20.310 | 20.239 | 3,562 |
| 2025-10-27 | 20.930 | 20.930 | 20.540 | 20.570 | 20.498 | 8,419 |
| 2025-10-24 | 20.760 | 20.980 | 20.760 | 20.970 | 20.897 | 133,027 |
| 2025-10-23 | 21.000 | 21.000 | 20.500 | 20.810 | 20.737 | 5,808 |
| 2025-10-22 | 20.770 | 20.770 | 20.180 | 20.620 | 20.548 | 32,286 |
| 2025-10-21 | 20.330 | 20.410 | 20.180 | 20.370 | 20.299 | 8,646 |
| 2025-10-20 | 19.750 | 19.970 | 19.720 | 19.850 | 19.781 | 11,768 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0171 USD |
| 2026-06-15 | 0.0168 USD |
| 2026-03-13 | 0.0171 USD |
| 2025-12-15 | 0.0156 USD |
| 2025-09-15 | 0.0159 USD |
| 2025-06-13 | 0.0158 USD |
| 2025-03-14 | 0.0153 USD |
| 2024-12-13 | 0.0146 USD |
| 2024-09-13 | 0.0147 USD |
| 2024-06-14 | 0.0144 USD |
| 2024-03-14 | 0.0149 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.