Thermo Fisher CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 24.760 | 24.760 | 24.470 | 24.490 | 24.490 | 2,700 |
| 2026-10-15 | 24.430 | 24.920 | 24.420 | 24.870 | 24.870 | 5,100 |
| 2026-10-14 | 23.910 | 24.090 | 23.900 | 24.020 | 24.020 | 6,300 |
| 2026-10-13 | 23.570 | 23.590 | 23.570 | 23.590 | 23.590 | 500 |
| 2026-10-09 | 23.380 | 23.410 | 23.380 | 23.410 | 23.410 | 1,300 |
| 2026-10-08 | 22.950 | 23.160 | 22.660 | 23.160 | 23.160 | 4,300 |
| 2026-10-07 | 23.810 | 23.810 | 23.810 | 23.810 | 23.810 | 500 |
| 2026-10-06 | 24.070 | 24.070 | 23.400 | 23.420 | 23.420 | 5,000 |
| 2026-10-05 | 23.560 | 23.980 | 23.560 | 23.980 | 23.980 | 2,900 |
| 2026-10-02 | 23.150 | 23.180 | 23.150 | 23.180 | 23.180 | 1,500 |
| 2026-10-01 | 23.520 | 23.520 | 23.520 | 23.520 | 23.520 | 8,900 |
| 2026-09-30 | 24.210 | 24.210 | 24.080 | 24.080 | 24.080 | 3,400 |
| 2026-09-29 | 23.980 | 23.980 | 23.980 | 23.980 | 23.980 | 200 |
| 2026-09-28 | 24.120 | 24.120 | 24.120 | 24.120 | 24.120 | 500 |
| 2026-09-25 | 23.730 | 23.880 | 23.730 | 23.880 | 23.880 | 600 |
| 2026-09-24 | 24.230 | 24.230 | 23.950 | 24.210 | 24.210 | 700 |
| 2026-09-23 | 23.490 | 23.820 | 23.450 | 23.570 | 23.570 | 1,300 |
| 2026-09-22 | 23.540 | 23.570 | 23.420 | 23.420 | 23.420 | 8,400 |
| 2026-09-21 | 23.200 | 23.460 | 23.200 | 23.440 | 23.440 | 3,800 |
| 2026-09-18 | 23.420 | 23.420 | 23.160 | 23.270 | 23.270 | 2,500 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0171 USD |
| 2026-06-15 | 0.0168 USD |
| 2026-03-13 | 0.0171 USD |
| 2025-12-15 | 0.0156 USD |
| 2025-09-15 | 0.0159 USD |
| 2025-06-13 | 0.0158 USD |
| 2025-03-14 | 0.0153 USD |
| 2024-12-13 | 0.0146 USD |
| 2024-09-13 | 0.0147 USD |
| 2024-06-14 | 0.0144 USD |
| 2024-03-14 | 0.0149 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.