Thermo Fisher CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 18.100 | 18.650 | 18.100 | 18.650 | 18.636 | 2,900 |
| 2026-07-20 | 19.050 | 19.050 | 18.740 | 18.810 | 18.795 | 2,700 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0170 CAD |
| 2026-06-15 | 0.0170 CAD |
| 2026-03-13 | 0.0170 CAD |
| 2025-12-15 | 0.0156 CAD |
| 2025-09-15 | 0.0159 CAD |
| 2025-06-13 | 0.0158 CAD |
| 2025-03-14 | 0.0153 CAD |
| 2024-12-13 | 0.0146 CAD |
| 2024-09-13 | 0.0147 CAD |
| 2024-06-14 | 0.0144 CAD |
| 2024-03-14 | 0.0149 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.