Thermo Fisher CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	24.570	24.820	24.410	24.520	24.520	13,712
2026-10-15	24.450	24.900	24.020	24.760	24.760	45,400
2026-10-14	23.700	24.240	23.700	23.970	23.970	28,400
2026-10-13	23.720	23.720	23.480	23.650	23.650	5,300
2026-10-09	23.450	23.510	23.300	23.390	23.390	15,500
2026-10-08	23.000	23.200	22.650	23.190	23.190	27,500
2026-10-07	23.850	23.850	23.440	23.440	23.440	3,000
2026-10-06	24.290	24.610	23.350	23.370	23.370	35,000
2026-10-05	23.560	24.070	23.560	24.070	24.070	9,000
2026-10-02	23.150	23.300	23.150	23.300	23.300	10,200
2026-10-01	23.890	23.890	23.210	23.210	23.210	21,400
2026-09-30	24.180	24.300	24.080	24.080	24.080	7,700
2026-09-29	24.150	24.240	24.020	24.220	24.220	8,900
2026-09-28	24.010	24.280	24.010	24.120	24.120	2,800
2026-09-25	24.150	24.150	23.720	23.980	23.980	17,800
2026-09-24	23.800	24.250	23.800	24.170	24.170	4,800
2026-09-23	23.490	23.820	23.410	23.690	23.690	21,100
2026-09-22	23.290	23.590	23.270	23.480	23.480	207,700
2026-09-21	23.140	23.500	23.140	23.500	23.500	18,500
2026-09-18	23.290	23.420	23.120	23.140	23.140	9,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.