Thermo Fisher CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 16.940 | 17.010 | 16.760 | 16.830 | 16.800 | 574,800 |
| 2026-04-23 | 17.050 | 17.150 | 16.440 | 16.830 | 16.800 | 66,100 |
| 2026-04-22 | 19.140 | 19.140 | 18.590 | 18.590 | 18.557 | 2,300 |
| 2026-04-21 | 18.900 | 18.940 | 18.900 | 18.940 | 18.906 | 500 |
| 2026-04-20 | 18.940 | 18.940 | 18.940 | 18.940 | 18.906 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0170 CAD |
| 2026-06-15 | 0.0170 CAD |
| 2026-03-13 | 0.0170 CAD |
| 2025-12-15 | 0.0156 CAD |
| 2025-09-15 | 0.0159 CAD |
| 2025-06-13 | 0.0158 CAD |
| 2025-03-14 | 0.0153 CAD |
| 2024-12-13 | 0.0146 CAD |
| 2024-09-13 | 0.0147 CAD |
| 2024-06-14 | 0.0144 CAD |
| 2024-03-14 | 0.0149 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.