TenX Protocols Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	50.900	51.500	50.900	51.360	51.360	0
2026-10-16	51.140	51.330	50.670	50.980	50.980	0
2026-10-15	50.810	51.060	50.370	50.890	50.890	0
2026-10-14	51.960	53.290	51.770	51.900	51.900	0
2026-10-13	51.870	52.360	51.850	52.170	52.170	0
2026-10-12	52.400	52.400	52.400	52.400	52.400	0
2026-10-09	52.360	52.800	52.340	52.440	52.440	0
2026-10-08	53.240	53.310	52.230	52.310	52.310	0
2026-10-07	53.410	53.640	52.690	52.770	52.770	0
2026-10-06	52.730	53.030	52.560	52.690	52.690	0
2026-10-05	52.730	53.490	52.640	53.110	53.110	0
2026-10-02	0.140	0.145	0.135	0.135	0.135	17,550
2026-10-01	0.120	0.120	0.110	0.110	0.110	90,600
2026-09-30	0.125	0.125	0.125	0.125	0.125	1,000
2026-09-29	52.130	52.930	52.130	52.550	52.550	0
2026-09-28	52.090	52.740	52.050	52.400	52.400	0
2026-09-25	51.860	52.300	51.620	51.840	51.840	0
2026-09-24	51.210	51.810	50.870	51.620	51.620	0
2026-09-23	49.900	51.350	49.840	51.140	51.140	0
2026-09-22	49.290	49.820	49.260	49.680	49.680	0
2026-09-21	49.530	49.760	49.510	49.630	49.630	0
2026-09-18	49.800	50.080	49.710	49.980	49.980	0
2026-09-17	49.530	49.630	49.410	49.470	49.470	0
2026-09-16	49.790	50.060	49.390	50.060	50.060	0
2026-09-15	50.100	50.160	49.870	49.960	49.960	0
2026-09-14	49.790	50.120	49.340	49.610	49.610	0
2026-09-11	49.550	49.850	49.040	49.750	49.750	0
2026-09-10	48.810	49.520	48.790	49.440	49.440	0
2026-09-09	48.080	48.570	47.940	48.370	48.370	0
2026-09-08	47.940	48.120	47.600	48.060	48.060	0
2026-09-04	47.540	48.120	47.480	47.840	47.840	0
2026-09-03	47.660	47.680	47.320	47.620	47.620	0
2026-09-02	47.760	48.060	47.680	47.960	47.960	0
2026-09-01	47.880	48.000	47.520	47.960	47.960	0
2026-08-31	47.280	47.680	47.260	47.580	47.580	0
2026-08-28	46.880	47.300	46.540	47.200	47.200	0
2026-08-27	46.580	46.800	46.490	46.720	46.720	0
2026-08-26	46.330	46.700	46.210	46.640	46.640	0
2026-08-25	46.640	46.720	46.370	46.390	46.390	0
2026-08-24	47.140	47.200	46.800	47.040	47.040	0
2026-08-21	46.920	47.440	46.920	47.380	47.380	0
2026-08-20	47.060	47.140	46.740	46.960	46.960	0
2026-08-19	46.840	46.840	46.370	46.530	46.530	0
2026-08-18	47.320	47.460	47.040	47.060	47.060	0
2026-08-17	46.940	47.280	46.920	47.240	47.240	0
2026-08-14	46.450	47.000	46.250	46.960	46.960	0
2026-08-13	46.740	46.760	46.130	46.410	46.410	0
2026-08-12	46.600	46.880	46.460	46.820	46.820	0
2026-08-11	46.920	47.030	46.680	46.840	46.840	0
2026-08-10	46.620	47.030	46.620	46.990	46.990	0
2026-08-07	46.640	46.720	46.030	46.600	46.600	0
2026-08-06	46.430	46.760	46.350	46.700	46.700	0
2026-08-05	46.090	46.390	46.070	46.170	46.170	0
2026-08-04	46.650	46.680	46.190	46.270	46.270	0
2026-08-03	46.710	47.020	46.710	46.860	46.860	0
2026-07-31	46.840	47.470	46.820	47.450	47.450	0
2026-07-30	46.690	46.860	46.510	46.630	46.630	0
2026-07-29	46.370	46.550	46.100	46.220	46.220	0
2026-07-28	46.300	46.350	45.880	46.040	46.040	0
2026-07-27	46.470	46.650	46.300	46.410	46.410	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.