TenX Protocols Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.110	0.110	0.105	0.105	0.105	2,500
2026-10-20	51.020	51.360	50.750	51.170	51.170	0
2026-10-19	50.900	51.500	50.900	51.360	51.360	0
2026-10-16	51.140	51.330	50.670	50.980	50.980	0
2026-10-15	50.810	51.060	50.370	50.890	50.890	0
2026-10-14	51.960	53.290	51.770	51.900	51.900	0
2026-10-13	51.870	52.360	51.850	52.170	52.170	0
2026-10-12	52.400	52.400	52.400	52.400	52.400	0
2026-10-09	52.360	52.800	52.340	52.440	52.440	0
2026-10-08	53.240	53.310	52.230	52.310	52.310	0
2026-10-07	53.410	53.640	52.690	52.770	52.770	0
2026-10-06	52.730	53.030	52.560	52.690	52.690	0
2026-10-05	52.730	53.490	52.640	53.110	53.110	0
2026-10-02	0.140	0.145	0.135	0.135	0.135	17,550
2026-10-01	0.120	0.120	0.110	0.110	0.110	90,600
2026-09-30	0.125	0.125	0.125	0.125	0.125	1,000
2026-09-29	52.130	52.930	52.130	52.550	52.550	0
2026-09-28	52.090	52.740	52.050	52.400	52.400	0
2026-09-25	51.860	52.300	51.620	51.840	51.840	0
2026-09-24	51.210	51.810	50.870	51.620	51.620	0
2026-09-23	49.900	51.350	49.840	51.140	51.140	0
2026-09-22	49.290	49.820	49.260	49.680	49.680	0
2026-09-21	49.530	49.760	49.510	49.630	49.630	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.