TenX Protocols Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-03-06	41.390	41.470	40.790	41.040	307.80
2024-03-05	41.640	41.660	41.140	41.370	310.28
2024-03-04	42.190	42.350	42.050	42.190	316.43
2024-03-01	42.680	42.960	41.780	41.800	313.50
2024-02-29	43.110	43.150	42.250	42.520	318.90
2024-02-28	42.800	43.090	42.720	42.740	320.55
2024-02-27	42.720	43.210	42.640	43.150	323.63
2024-02-26	42.440	43.090	42.380	42.990	322.43
2024-02-23	43.070	43.290	42.460	42.600	319.50
2024-02-22	43.370	43.540	42.970	43.270	324.53
2024-02-21	42.640	43.310	42.580	43.250	324.38
2024-02-20	42.830	42.890	42.440	42.750	320.63
2024-02-16	42.790	43.280	42.770	42.950	322.13
2024-02-15	42.260	42.550	41.910	42.400	318.00
2024-02-14	43.080	43.220	42.460	42.670	320.03
2024-02-13	41.520	43.160	41.500	43.160	323.70
2024-02-12	41.520	41.970	41.500	41.720	312.90
2024-02-09	41.730	41.930	41.270	41.870	314.03
2024-02-08	41.370	41.730	41.310	41.700	312.75
2024-02-07	41.250	41.250	40.650	41.100	308.25
2024-02-06	41.480	41.620	40.790	40.900	306.75
2024-02-05	41.120	41.770	41.100	41.640	312.30
2024-02-02	38.890	40.540	38.870	40.330	302.48
2024-02-01	39.270	39.270	38.170	38.630	289.73
2024-01-31	40.200	40.300	39.440	39.670	297.53
2024-01-30	40.680	41.030	40.410	40.590	304.43
2024-01-29	41.080	41.220	40.890	40.910	306.83
2024-01-26	41.220	41.660	41.070	41.600	312.00
2024-01-25	41.550	41.860	41.220	41.320	309.90
2024-01-24	40.990	41.880	40.860	41.780	313.35
2024-01-23	41.300	41.550	41.210	41.420	310.65
2024-01-22	40.980	41.110	40.750	40.940	307.05
2024-01-19	41.320	41.980	41.320	41.460	310.95
2024-01-18	40.900	41.540	40.900	41.440	310.80
2024-01-17	40.810	41.290	40.750	41.060	307.95
2024-01-16	40.030	40.830	39.900	40.660	304.95
2024-01-12	40.030	40.070	39.160	39.500	296.25
2024-01-11	39.940	40.680	39.730	39.770	298.28
2024-01-10	39.920	40.380	39.850	40.300	302.25
2024-01-09	40.470	40.530	39.960	40.190	301.43
2024-01-08	40.590	40.630	39.660	40.020	300.15
2024-01-05	40.380	40.990	39.530	40.420	303.15
2024-01-04	39.740	40.060	39.710	39.910	299.33
2024-01-03	39.780	40.080	38.940	39.070	293.03
2024-01-02	39.690	39.730	39.180	39.460	295.95
2023-12-29	38.790	38.980	38.470	38.660	289.95
2023-12-28	38.180	38.610	38.000	38.500	288.75
2023-12-27	38.520	38.520	37.850	37.890	284.18
2023-12-26	39.080	39.080	38.820	38.860	291.45
2023-12-22	38.520	39.190	38.490	39.010	292.58
2023-12-21	38.600	39.050	38.290	38.940	292.05
2023-12-20	38.810	39.220	38.730	38.770	290.78
2023-12-19	38.980	39.280	38.960	39.220	294.15
2023-12-18	39.170	39.710	39.070	39.540	296.55
2023-12-15	39.220	39.710	38.940	39.280	294.60
2023-12-14	39.660	39.880	38.850	39.300	294.75
2023-12-13	41.870	41.910	40.090	40.330	302.48
2023-12-12	41.800	42.510	41.530	42.060	315.45
2023-12-11	42.740	42.930	42.290	42.390	317.93
2023-12-08	41.850	42.780	41.820	42.450	318.38

← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.