TenX Protocols Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-28	46.300	46.350	45.880	46.040	46.040
2026-07-27	46.470	46.650	46.300	46.410	46.410
2026-07-24	46.830	46.910	46.510	46.790	46.790
2026-07-23	46.990	47.140	46.930	47.030	47.030
2026-07-22	46.400	46.610	46.320	46.570	46.570
2026-07-21	46.000	46.400	45.980	46.280	46.280
2026-07-20	45.660	46.080	45.600	45.980	45.980
2026-07-17	45.210	45.500	45.110	45.410	45.410
2026-07-16	45.820	45.960	45.610	45.690	45.690
2026-07-15	46.080	46.100	45.390	45.450	45.450
2026-07-14	46.140	46.140	45.250	45.850	45.850
2026-07-13	45.850	46.180	45.730	46.090	46.090
2026-07-10	45.410	45.710	45.390	45.690	45.690
2026-07-09	45.770	45.810	45.290	45.390	45.390
2026-07-08	45.610	45.970	45.570	45.690	45.690
2026-07-07	44.970	45.330	44.850	45.290	45.290
2026-07-06	44.570	44.910	44.570	44.790	44.790
2026-07-02	45.030	45.050	44.530	44.850	44.850
2026-07-01	44.830	45.010	44.570	44.750	44.750
2026-06-30	43.920	44.220	43.880	44.180	44.180
2026-06-29	43.780	43.900	43.670	43.740	43.740
2026-06-26	43.880	44.100	43.670	43.720	43.720
2026-06-25	44.120	44.140	43.630	43.920	43.920
2026-06-24	44.530	44.550	43.980	44.020	44.020
2026-06-23	44.870	44.970	44.770	44.930	44.930
2026-06-22	44.950	45.150	44.810	45.090	45.090
2026-06-18	44.530	44.530	44.200	44.510	44.510
2026-06-17	44.430	44.790	44.260	44.630	44.630
2026-06-16	44.430	44.590	44.200	44.280	44.280
2026-06-15	44.550	44.730	44.410	44.690	44.690
2026-06-12	44.730	45.070	44.690	44.870	44.870
2026-06-11	45.210	45.500	44.570	44.630	44.630
2026-06-10	45.340	45.600	45.130	45.420	45.420
2026-06-09	45.460	45.560	45.200	45.280	45.280
2026-06-08	45.400	45.580	45.160	45.520	45.520
2026-06-05	44.670	45.540	44.650	45.360	45.360
2026-06-04	44.570	44.790	44.490	44.770	44.770
2026-06-03	44.850	45.030	44.750	44.910	44.910
2026-06-02	44.300	44.630	44.280	44.550	44.550
2026-06-01	44.570	45.160	44.450	44.750	44.750
2026-05-29	44.410	44.570	44.260	44.530	44.530
2026-05-28	45.080	45.100	44.370	44.550	44.550
2026-05-27	44.710	44.890	44.490	44.810	44.810
2026-05-26	44.890	45.120	44.790	44.930	44.930
2026-05-22	45.420	45.860	45.280	45.580	45.580
2026-05-21	46.090	46.350	45.540	45.860	45.860
2026-05-20	46.430	46.590	45.660	45.720	45.720
2026-05-19	46.170	46.870	46.130	46.670	46.670
2026-05-18	45.990	46.270	45.640	46.230	46.230
2026-05-15	45.480	45.990	45.460	45.950	45.950
2026-05-14	44.390	44.610	44.360	44.610	44.610
2026-05-13	44.650	45.000	44.610	44.810	44.810
2026-05-12	44.370	44.670	44.230	44.630	44.630
2026-05-11	43.920	44.100	43.780	44.100	44.100
2026-05-08	43.720	43.880	43.460	43.640	43.640
2026-05-07	43.340	43.960	43.140	43.920	43.920
2026-05-06	43.660	43.720	43.480	43.560	43.560
2026-05-05	44.260	44.300	44.060	44.160	44.160
2026-05-04	44.000	44.640	43.900	44.460	44.460
2026-05-01	43.680	44.040	43.420	43.780	43.780

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.