TenX Protocols Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-30	43.920	44.100	43.820	43.900	43.900
2026-04-29	43.620	44.320	43.620	44.180	44.180
2026-04-28	43.710	43.780	43.510	43.540	43.540
2026-04-27	43.120	43.500	43.100	43.360	43.360
2026-04-24	43.120	43.530	43.000	43.100	43.100
2026-04-23	43.060	43.510	42.860	43.230	43.230
2026-04-22	42.660	43.040	42.640	42.940	42.940
2026-04-21	42.720	43.090	42.620	42.920	42.920
2026-04-20	42.620	42.740	42.440	42.500	42.500
2026-04-17	42.970	42.970	42.260	42.460	42.460
2026-04-16	42.760	43.170	42.660	43.090	43.090
2026-04-15	42.720	42.930	42.640	42.820	42.820
2026-04-14	42.970	43.050	42.520	42.560	42.560
2026-04-13	43.490	43.510	42.970	42.970	42.970
2026-04-10	42.850	43.230	42.770	43.170	43.170
2026-04-09	42.970	43.210	42.600	42.930	42.930
2026-04-08	42.480	42.970	42.340	42.910	42.910
2026-04-07	43.450	43.800	43.250	43.430	43.430
2026-04-06	43.600	43.660	43.170	43.350	43.350
2026-04-02	43.540	43.620	42.890	43.130	43.130
2026-04-01	42.930	43.340	42.930	43.190	43.190
2026-03-31	43.070	43.320	42.870	43.110	43.110
2026-03-30	43.740	43.800	43.240	43.420	43.420
2026-03-27	44.620	44.840	44.100	44.400	44.400
2026-03-26	43.780	44.220	43.540	44.160	44.160
2026-03-25	43.340	43.500	43.140	43.280	43.280
2026-03-24	43.760	44.260	43.600	43.920	43.920
2026-03-23	43.760	43.960	43.120	43.340	43.340
2026-03-20	43.040	43.940	42.960	43.910	43.910
2026-03-19	43.080	43.260	42.570	42.810	42.810
2026-03-18	41.970	42.590	41.950	42.590	42.590
2026-03-17	42.160	42.160	41.890	42.020	42.020
2026-03-16	42.360	42.450	42.180	42.200	42.200
2026-03-13	42.630	42.900	42.360	42.850	42.850
2026-03-12	42.260	42.730	42.160	42.730	42.730
2026-03-11	41.770	42.260	41.650	42.080	42.080
2026-03-10	41.320	41.540	41.040	41.360	41.360
2026-03-09	41.730	41.770	41.170	41.360	41.360
2026-03-06	41.650	41.870	41.050	41.330	41.330
2026-03-05	41.330	41.480	41.230	41.460	41.460
2026-03-04	40.770	40.880	40.630	40.800	40.800
2026-03-03	40.940	41.170	40.400	40.560	40.560
2026-03-02	39.980	40.670	39.960	40.480	40.480
2026-02-27	39.790	39.940	39.560	39.620	39.620
2026-02-26	40.420	40.480	40.140	40.170	40.170
2026-02-25	40.560	40.580	40.350	40.480	40.480
2026-02-24	40.420	40.460	40.270	40.330	40.330
2026-02-23	40.750	40.750	40.180	40.290	40.290
2026-02-20	40.600	41.040	40.600	40.860	40.860
2026-02-19	41.040	41.060	40.650	40.750	40.750
2026-02-18	40.640	40.880	40.600	40.790	40.790
2026-02-17	40.310	40.600	40.250	40.520	40.520
2026-02-13	41.000	41.060	40.460	40.560	40.560
2026-02-12	41.580	41.690	41.000	41.040	41.040
2026-02-11	41.330	42.060	41.250	41.720	41.720
2026-02-10	41.760	41.760	41.350	41.470	41.470
2026-02-09	42.380	42.380	41.960	41.980	41.980
2026-02-06	42.040	42.240	41.940	42.060	42.060
2026-02-05	42.520	42.560	42.040	42.100	42.100
2026-02-04	42.680	42.900	42.610	42.750	42.750

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.