TenX Protocols Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-02-03	42.900	43.000	42.660	42.740	42.740
2026-02-02	42.360	42.810	42.310	42.750	42.750
2026-01-30	42.470	42.610	42.360	42.410	42.410
2026-01-29	42.470	42.710	42.230	42.270	42.270
2026-01-28	42.350	42.710	42.350	42.510	42.510
2026-01-27	42.350	42.390	42.070	42.230	42.230
2026-01-26	42.130	42.290	42.030	42.130	42.130
2026-01-23	42.370	42.630	42.330	42.390	42.390
2026-01-22	42.590	42.770	42.430	42.490	42.490
2026-01-21	42.810	43.010	42.490	42.530	42.530
2026-01-20	42.790	43.110	42.690	42.950	42.950
2026-01-16	41.950	42.330	41.810	42.310	42.310
2026-01-15	41.380	41.640	41.360	41.600	41.600
2026-01-14	41.600	41.690	41.320	41.400	41.400
2026-01-13	41.930	41.950	41.560	41.710	41.710
2026-01-12	41.970	42.010	41.690	41.870	41.870
2026-01-09	41.870	42.110	41.590	41.710	41.710
2026-01-08	41.670	41.870	41.610	41.830	41.830
2026-01-07	41.320	41.610	41.240	41.380	41.380
2026-01-06	41.730	41.970	41.650	41.790	41.790
2026-01-05	41.830	41.910	41.530	41.650	41.650
2026-01-02	41.610	41.970	41.590	41.870	41.870
2025-12-31	41.260	41.730	41.260	41.630	41.630
2025-12-30	41.410	41.410	41.160	41.300	41.300
2025-12-29	41.160	41.300	41.080	41.160	41.160
2025-12-26	41.220	41.450	41.100	41.360	41.360
2025-12-24	41.670	41.670	41.320	41.360	41.360
2025-12-23	41.510	42.020	41.510	41.690	41.690
2025-12-22	41.670	41.750	41.550	41.690	41.690
2025-12-19	41.470	41.570	41.300	41.510	41.510
2025-12-18	41.250	41.370	41.080	41.160	41.160
2025-12-17	41.630	41.700	41.430	41.510	41.510
2025-12-16	41.700	41.960	41.430	41.490	41.490
2025-12-15	41.700	41.860	41.510	41.820	41.820
2025-12-12	41.780	42.000	41.780	41.940	41.940
2025-12-11	41.310	41.430	41.020	41.410	41.410
2025-12-10	42.020	42.040	41.470	41.640	41.640
2025-12-09	41.620	41.900	41.430	41.860	313.95
2025-12-08	41.430	41.920	41.430	41.720	312.90
2025-12-05	41.180	41.450	40.980	41.390	310.43
2025-12-04	40.940	41.100	40.830	41.080	308.10
2025-12-03	40.540	40.860	40.520	40.570	304.28
2025-12-02	41.100	41.140	40.810	40.860	306.45
2025-12-01	40.500	40.980	40.500	40.960	307.20
2025-11-28	39.900	40.360	39.900	40.170	301.28
2025-11-26	40.000	40.420	39.960	39.980	299.85
2025-11-25	40.130	40.270	39.880	40.020	300.15
2025-11-24	40.560	40.610	40.320	40.380	302.85
2025-11-21	40.710	40.860	40.540	40.630	304.73
2025-11-20	41.460	41.620	40.860	41.060	307.95
2025-11-19	41.100	41.350	40.980	41.330	309.98
2025-11-18	41.060	41.390	40.850	41.230	309.23
2025-11-17	41.390	41.460	41.250	41.330	309.98
2025-11-14	40.670	41.480	40.650	41.480	311.10
2025-11-13	41.040	41.170	40.880	41.120	308.40
2025-11-12	40.750	40.910	40.560	40.650	304.88
2025-11-11	41.200	41.200	41.200	41.200	309.00
2025-11-10	41.360	41.380	40.980	41.100	308.25
2025-11-07	40.870	41.120	40.660	40.930	306.98
2025-11-06	41.320	41.320	40.770	40.930	306.98

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.