TenX Protocols Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-11-05	40.970	41.610	40.930	41.570	311.78
2025-11-04	40.970	41.010	40.790	40.890	306.68
2025-11-03	41.060	41.220	40.970	41.060	307.95
2025-10-31	41.010	41.030	40.760	41.010	307.58
2025-10-30	40.990	41.160	40.680	40.930	306.98
2025-10-29	39.950	40.580	39.830	40.580	304.35
2025-10-28	39.830	40.040	39.700	39.830	298.73
2025-10-27	40.200	40.330	39.950	39.970	299.78
2025-10-24	40.120	40.160	39.640	39.970	299.78
2025-10-23	39.890	40.050	39.780	39.910	299.33
2025-10-22	39.510	39.780	39.470	39.530	296.48
2025-10-21	39.760	39.760	39.470	39.630	297.23
2025-10-20	40.050	40.050	39.860	39.860	298.95
2025-10-17	39.950	40.170	39.900	40.070	300.53
2025-10-16	40.190	40.510	39.710	39.760	298.20
2025-10-15	40.240	40.470	40.010	40.460	303.45
2025-10-14	40.190	40.510	40.150	40.220	301.65
2025-10-13	40.510	40.510	40.510	40.510	303.83
2025-10-10	40.980	41.050	40.440	40.510	303.83
2025-10-09	41.330	41.520	41.270	41.480	311.10
2025-10-08	41.040	41.360	40.960	41.290	309.68
2025-10-07	41.640	41.710	41.130	41.270	309.53
2025-10-06	41.620	41.660	41.330	41.620	312.15
2025-10-03	40.830	41.190	40.810	41.190	308.93
2025-10-02	41.060	41.270	40.830	40.880	306.60
2025-10-01	41.080	41.290	40.890	41.060	307.95
2025-09-30	41.330	41.520	41.060	41.480	311.10
2025-09-29	41.500	41.680	41.350	41.410	310.58
2025-09-26	41.640	41.970	41.520	41.870	314.03
2025-09-25	41.540	42.010	41.500	41.720	312.90
2025-09-24	41.290	41.520	41.270	41.470	311.03
2025-09-23	41.350	41.490	41.100	41.200	309.00
2025-09-22	41.310	41.500	41.220	41.430	310.73
2025-09-19	41.310	41.430	41.160	41.390	310.43
2025-09-18	40.640	41.370	40.620	41.040	307.80
2025-09-17	40.240	40.810	39.920	40.760	305.70
2025-09-16	40.410	40.640	40.220	40.260	301.95
2025-09-15	40.590	40.590	40.300	40.340	302.55
2025-09-12	40.530	40.830	40.510	40.610	304.58
2025-09-11	40.510	40.640	39.960	40.110	300.83
2025-09-10	40.880	40.910	40.260	40.320	302.40
2025-09-09	40.650	40.910	40.400	40.740	305.55
2025-09-08	40.720	40.880	40.440	40.460	303.45
2025-09-05	41.380	41.380	40.630	40.860	306.45
2025-09-04	41.900	42.070	41.740	41.760	313.20
2025-09-03	42.690	42.830	42.030	42.110	315.83
2025-09-02	42.980	43.060	42.600	42.770	320.78
2025-08-29	42.280	42.420	42.150	42.270	317.03
2025-08-28	42.340	42.500	42.030	42.070	315.53
2025-08-27	42.730	42.910	42.360	42.380	317.85
2025-08-26	42.770	42.910	42.540	42.580	319.35
2025-08-25	42.810	42.950	42.670	42.750	320.63
2025-08-22	43.160	43.200	42.420	42.600	319.50
2025-08-21	43.160	43.470	42.960	43.300	324.75
2025-08-20	42.980	43.100	42.750	42.960	322.20
2025-08-19	43.240	43.260	42.980	43.020	322.65
2025-08-18	42.980	43.510	42.950	43.410	325.58
2025-08-15	42.930	43.320	42.810	43.280	324.60
2025-08-14	42.080	42.960	42.040	42.930	321.98
2025-08-13	42.600	42.600	42.250	42.380	317.85

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.