TenX Protocols Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-12	42.930	43.180	42.460	42.930	321.98
2025-08-11	42.690	42.850	42.580	42.730	320.48
2025-08-08	42.600	42.890	42.540	42.850	321.38
2025-08-07	42.370	42.540	42.210	42.440	318.30
2025-08-06	42.300	42.810	42.140	42.200	316.50
2025-08-05	42.120	42.260	41.880	41.960	314.70
2025-08-04	42.240	42.360	41.980	42.000	315.00
2025-08-01	44.040	44.080	42.160	42.200	316.50
2025-07-31	43.440	43.600	43.260	43.600	327.00
2025-07-30	43.440	43.800	43.320	43.760	328.20
2025-07-29	43.820	44.040	43.260	43.300	324.75
2025-07-28	44.000	44.200	43.920	44.200	331.50
2025-07-25	44.160	44.300	43.820	43.860	328.95
2025-07-24	44.080	44.420	43.940	44.080	330.60
2025-07-23	43.580	43.980	43.580	43.880	329.10
2025-07-22	43.720	43.780	43.280	43.360	325.20
2025-07-21	43.680	43.840	43.520	43.720	327.90
2025-07-18	44.240	44.420	44.160	44.320	332.40
2025-07-17	44.770	44.930	44.290	44.630	334.73
2025-07-16	44.750	44.890	44.370	44.550	334.13
2025-07-15	44.310	44.910	43.960	44.890	336.68
2025-07-14	44.330	44.470	44.030	44.270	332.03
2025-07-11	43.880	44.250	43.800	44.230	331.73
2025-07-10	43.460	43.760	43.420	43.460	325.95
2025-07-09	44.170	44.230	43.400	43.420	325.65
2025-07-08	44.150	44.350	44.130	44.150	331.13
2025-07-07	43.640	43.990	43.500	43.950	329.63
2025-07-03	42.570	43.640	42.550	43.480	326.10
2025-07-02	42.690	43.080	42.630	42.930	321.98
2025-07-01	42.070	42.770	42.050	42.510	318.83
2025-06-30	42.530	42.770	42.300	42.300	317.25
2025-06-27	42.710	42.930	42.400	42.830	321.23
2025-06-26	42.770	42.930	42.500	42.530	318.98
2025-06-25	43.080	43.380	42.930	42.930	321.98
2025-06-24	43.520	43.710	42.850	42.930	321.98
2025-06-23	43.610	43.610	42.910	43.200	324.00
2025-06-20	44.370	44.430	43.610	43.750	328.13
2025-06-18	43.650	43.990	43.460	43.970	329.78
2025-06-17	44.030	44.420	43.810	43.930	329.48
2025-06-16	44.420	44.540	44.030	44.520	333.90
2025-06-13	43.440	44.460	43.400	44.240	331.80
2025-06-12	43.670	43.870	43.440	43.570	326.78
2025-06-11	44.980	45.060	44.070	44.120	330.90
2025-06-10	44.500	44.820	44.400	44.740	335.55
2025-06-09	45.020	45.180	44.700	44.820	336.15
2025-06-06	44.030	45.120	44.000	45.100	338.25
2025-06-05	43.380	44.000	43.180	43.940	329.55
2025-06-04	44.280	44.300	43.490	43.650	327.38
2025-06-03	44.100	44.740	44.060	44.600	334.50
2025-06-02	44.380	44.700	44.180	44.620	334.65
2025-05-30	44.220	44.420	43.940	44.160	331.20
2025-05-29	44.970	44.990	44.160	44.240	331.80
2025-05-28	44.440	45.010	44.380	44.770	335.78
2025-05-27	44.690	44.870	44.320	44.340	332.55
2025-05-23	44.730	45.270	44.650	45.090	338.18
2025-05-22	46.130	46.290	45.410	45.530	341.48
2025-05-21	45.430	46.040	45.230	45.960	344.70
2025-05-20	44.750	45.230	44.730	44.810	336.08
2025-05-19	45.490	45.620	44.710	44.750	335.63
2025-05-16	43.960	44.450	43.880	44.410	333.08

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.