TenX Protocols Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-15	45.130	45.420	44.410	44.550	334.13
2025-05-14	44.770	45.300	44.770	45.280	339.60
2025-05-13	44.530	45.050	44.290	44.990	337.43
2025-05-12	44.610	44.690	44.290	44.570	334.28
2025-05-09	43.920	43.980	43.430	43.750	328.13
2025-05-08	43.000	43.840	42.830	43.730	327.98
2025-05-07	43.200	43.280	42.600	42.750	320.63
2025-05-06	43.370	43.630	43.060	43.080	323.10
2025-05-05	43.010	43.710	42.980	43.430	325.73
2025-05-02	42.250	43.320	42.250	43.220	324.15
2025-05-01	41.500	42.410	41.240	42.310	317.33
2025-04-30	41.390	42.290	41.350	41.770	313.28
2025-04-29	42.270	42.450	41.640	41.730	312.98
2025-04-28	42.800	42.950	42.140	42.160	316.20
2025-04-25	42.820	42.930	42.510	42.660	319.95
2025-04-24	43.440	43.480	43.030	43.050	322.88
2025-04-23	42.920	43.990	42.610	43.870	329.03
2025-04-22	44.070	44.070	43.710	43.890	329.18
2025-04-21	43.970	44.070	43.330	44.050	330.38
2025-04-17	42.920	43.440	42.780	43.330	324.98
2025-04-16	43.160	43.520	42.750	42.790	320.93
2025-04-15	43.800	43.990	43.080	43.230	324.23
2025-04-14	44.380	44.580	43.600	43.640	327.30
2025-04-11	44.400	45.920	44.270	44.930	336.98
2025-04-10	43.280	44.000	42.890	43.940	329.55
2025-04-09	44.560	44.740	43.430	44.000	330.00
2025-04-08	42.180	42.750	41.640	42.620	319.65
2025-04-07	39.770	42.100	39.720	41.550	311.63
2025-04-04	39.120	40.150	38.860	39.850	298.88
2025-04-03	40.740	40.740	40.040	40.550	304.13
2025-04-02	41.420	42.260	41.100	41.960	314.70
2025-04-01	41.590	41.860	41.330	41.560	311.70
2025-03-31	42.030	42.590	41.920	42.460	318.45
2025-03-28	43.260	43.400	42.510	42.550	319.13
2025-03-27	43.850	43.870	43.560	43.690	327.68
2025-03-26	43.480	43.620	43.270	43.380	325.35
2025-03-25	43.620	43.640	42.980	43.070	323.03
2025-03-24	43.020	43.390	42.880	43.310	324.83
2025-03-21	42.100	42.560	42.000	42.520	318.90
2025-03-20	41.910	42.460	41.740	42.330	317.48
2025-03-19	42.930	43.230	42.520	42.560	319.20
2025-03-18	43.200	43.390	42.660	42.810	321.08
2025-03-17	42.790	43.310	42.580	43.060	322.95
2025-03-14	43.160	43.240	42.910	43.080	323.10
2025-03-13	43.300	43.530	42.590	42.740	320.55
2025-03-12	43.090	43.320	42.510	43.180	323.85
2025-03-11	42.380	42.950	41.880	42.880	321.60
2025-03-10	42.320	42.510	41.980	42.130	315.98
2025-03-07	42.510	43.280	42.110	43.170	323.78
2025-03-06	42.770	43.440	42.670	42.860	321.45
2025-03-05	42.310	42.840	41.850	42.650	319.88
2025-03-04	41.340	42.180	41.060	42.100	315.75
2025-03-03	42.540	42.560	41.700	41.800	313.50
2025-02-28	42.560	42.770	42.140	42.310	317.33
2025-02-27	42.850	43.080	42.680	42.850	321.38
2025-02-26	42.910	43.140	42.470	42.490	318.68
2025-02-25	43.290	43.350	42.830	42.980	322.35
2025-02-24	44.370	44.510	43.890	43.930	329.48
2025-02-21	44.840	45.010	44.060	44.200	331.50
2025-02-20	45.070	45.250	44.920	45.000	337.50

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.