Tenaz Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	69.510	71.460	69.480	70.850	70.850	80,510
2026-10-15	71.890	71.890	69.000	69.240	69.240	100,400
2026-10-14	74.220	74.220	71.270	71.960	71.960	120,300
2026-10-13	69.770	74.310	69.770	74.000	74.000	214,200
2026-10-09	69.440	70.020	68.010	68.280	68.280	97,300
2026-10-08	68.230	69.960	68.230	68.950	68.950	76,000
2026-10-07	67.100	67.790	66.550	66.960	66.960	64,700
2026-10-06	65.030	68.830	64.040	67.800	67.800	135,500
2026-10-05	65.870	66.140	64.020	65.090	65.090	104,200
2026-10-02	63.030	66.160	63.000	66.000	66.000	99,600
2026-10-01	63.750	64.200	62.600	63.650	63.650	117,400
2026-09-30	63.650	64.410	63.380	63.590	63.590	97,400
2026-09-29	63.000	65.275	62.150	63.650	63.650	109,700
2026-09-28	66.410	66.410	63.410	63.430	63.430	130,600
2026-09-25	67.390	67.390	64.500	65.460	65.460	154,200
2026-09-24	68.230	68.840	67.180	67.890	67.890	128,900
2026-09-23	66.750	68.380	65.740	67.280	67.280	175,200
2026-09-22	68.520	68.825	66.250	66.640	66.640	206,400
2026-09-21	71.300	72.080	68.080	69.310	69.310	279,500
2026-09-18	70.960	72.830	70.020	72.250	72.250	845,400
2026-09-17	71.050	71.630	70.050	70.450	70.450	200,600
2026-09-16	74.460	74.510	71.120	71.620	71.620	209,800
2026-09-15	73.310	74.690	73.000	74.500	74.500	180,100
2026-09-14	74.000	76.000	73.010	73.080	73.080	230,800
2026-09-11	72.720	75.000	72.720	73.940	73.940	256,600
2026-09-10	73.090	74.115	72.460	73.270	73.270	286,000
2026-09-09	68.260	74.630	68.260	72.670	72.670	621,100
2026-09-08	65.970	68.000	65.970	67.700	67.700	218,700
2026-09-04	65.110	65.500	63.650	65.470	65.470	96,700
2026-09-03	65.690	65.690	64.200	65.140	65.140	139,900
2026-09-02	66.880	67.200	64.180	64.750	64.750	211,400
2026-09-01	65.500	67.000	65.490	66.860	66.860	234,900
2026-08-31	65.500	66.230	64.050	65.070	65.070	154,200
2026-08-28	63.290	65.490	62.610	64.640	64.640	170,200
2026-08-27	62.190	63.490	61.100	63.290	63.290	100,000
2026-08-26	59.180	63.350	59.180	62.270	62.270	158,000
2026-08-25	58.590	60.160	58.380	60.070	60.070	184,238
2026-08-24	60.700	61.290	58.880	59.250	59.250	163,241
2026-08-21	61.470	61.730	59.790	61.150	61.150	236,100
2026-08-20	60.990	62.000	59.400	60.640	60.640	83,400
2026-08-19	59.500	62.500	59.340	60.490	60.490	169,100
2026-08-18	57.300	59.650	57.200	59.500	59.500	162,800
2026-08-17	54.720	57.390	54.720	57.340	57.340	140,900
2026-08-14	54.290	55.450	54.290	54.720	54.720	46,100
2026-08-13	56.040	56.430	54.360	54.610	54.610	184,500
2026-08-12	56.830	57.270	56.540	56.890	56.890	80,500
2026-08-11	57.050	57.050	56.210	56.680	56.680	43,300
2026-08-10	54.870	57.000	54.870	56.600	56.600	103,700
2026-08-07	54.410	55.560	54.000	54.180	54.180	83,200
2026-08-06	54.440	54.880	52.390	54.370	54.370	224,100
2026-08-05	55.650	55.650	53.000	53.130	53.130	125,200
2026-08-04	55.650	56.200	54.160	55.480	55.480	107,900
2026-07-31	56.330	57.310	55.940	56.230	56.230	70,100
2026-07-30	54.030	56.330	53.760	56.300	56.300	78,200
2026-07-29	55.020	56.240	53.800	53.970	53.970	93,400
2026-07-28	53.080	53.460	52.610	53.060	53.060	207,500
2026-07-27	53.850	54.500	53.010	53.650	53.650	114,400
2026-07-24	58.360	58.720	55.580	55.830	55.830	148,000
2026-07-23	58.720	59.350	57.620	58.360	58.360	277,000
2026-07-22	54.970	58.330	54.970	57.800	57.800	232,300

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.