Tocvan Ventures Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.650	0.650	0.620	0.630	0.630	80,150
2026-10-16	0.650	0.670	0.650	0.650	0.650	46,000
2026-10-15	0.660	0.660	0.630	0.640	0.640	42,630
2026-10-14	0.680	0.680	0.650	0.660	0.660	89,000
2026-10-13	0.680	0.680	0.670	0.680	0.680	93,500
2026-10-09	0.660	0.680	0.660	0.680	0.680	36,500
2026-10-08	0.670	0.670	0.650	0.660	0.660	106,985
2026-10-07	0.680	0.680	0.660	0.660	0.660	29,500
2026-10-06	0.690	0.690	0.670	0.690	0.690	46,500
2026-10-05	0.700	0.700	0.670	0.700	0.700	47,603
2026-10-02	0.680	0.720	0.680	0.710	0.710	43,580
2026-10-01	0.700	0.700	0.650	0.680	0.680	121,415
2026-09-30	0.700	0.700	0.690	0.690	0.690	32,000
2026-09-29	0.730	0.730	0.690	0.690	0.690	103,028
2026-09-28	0.750	0.750	0.730	0.730	0.730	57,006
2026-09-25	0.770	0.780	0.760	0.760	0.760	49,400
2026-09-24	0.750	0.750	0.750	0.750	0.750	26,000
2026-09-23	0.760	0.770	0.750	0.760	0.760	59,000
2026-09-22	0.740	0.760	0.730	0.760	0.760	98,700
2026-09-21	0.740	0.750	0.740	0.740	0.740	34,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.