Triple One Metals Inc. (formerly was MLK/MLK Gold Ltd until 2023-04-17) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.015	0.015	0.015	0.015	0.015	0
2024-05-27	0.015	0.015	0.015	0.015	0.015	0
2024-05-24	0.015	0.015	0.015	0.015	0.015	0
2024-05-23	0.015	0.015	0.015	0.015	0.015	0
2024-05-22	0.015	0.015	0.015	0.015	0.015	0
2024-05-21	0.015	0.015	0.015	0.015	0.015	0
2024-05-17	0.015	0.015	0.015	0.015	0.015	0
2024-05-16	0.015	0.015	0.015	0.015	0.015	0
2024-05-15	0.015	0.015	0.015	0.015	0.015	0
2024-05-14	0.015	0.015	0.015	0.015	0.015	0
2024-05-13	0.015	0.015	0.015	0.015	0.015	0
2024-05-10	0.015	0.015	0.015	0.015	0.015	55,000
2024-05-09	0.020	0.020	0.020	0.020	0.020	6,000
2024-05-08	0.015	0.015	0.015	0.015	0.015	0
2024-05-07	0.015	0.015	0.015	0.015	0.015	0
2024-05-06	0.015	0.015	0.015	0.015	0.015	0
2024-05-03	0.015	0.015	0.015	0.015	0.015	0
2024-05-02	0.015	0.015	0.015	0.015	0.015	6,020
2024-05-01	0.020	0.020	0.020	0.020	0.020	0
2024-04-30	0.020	0.020	0.020	0.020	0.020	9,000
2024-04-29	0.020	0.020	0.020	0.020	0.020	0
2024-04-26	0.020	0.020	0.020	0.020	0.020	0
2024-04-25	0.020	0.020	0.020	0.020	0.020	0
2024-04-24	0.020	0.020	0.020	0.020	0.020	0
2024-04-23	0.020	0.020	0.020	0.020	0.020	0
2024-04-22	0.020	0.020	0.020	0.020	0.020	4,350
2024-04-19	0.015	0.015	0.015	0.015	0.015	0
2024-04-18	0.015	0.015	0.015	0.015	0.015	0
2024-04-17	0.015	0.015	0.015	0.015	0.015	5,087
2024-04-16	0.020	0.020	0.020	0.020	0.020	103,000
2024-04-15	0.010	0.010	0.010	0.010	0.010	0
2024-04-12	0.010	0.010	0.010	0.010	0.010	1,000
2024-04-11	0.025	0.025	0.025	0.025	0.025	0
2024-04-10	0.025	0.025	0.025	0.025	0.025	0
2024-04-09	0.025	0.025	0.025	0.025	0.025	0
2024-04-08	0.025	0.025	0.025	0.025	0.025	0
2024-04-05	0.025	0.025	0.025	0.025	0.025	0
2024-04-04	0.025	0.025	0.025	0.025	0.025	0
2024-04-03	0.025	0.025	0.025	0.025	0.025	0
2024-04-02	0.025	0.025	0.025	0.025	0.025	0
2024-04-01	0.025	0.025	0.025	0.025	0.025	0
2024-03-28	0.015	0.025	0.015	0.025	0.025	7,000
2024-03-27	0.015	0.015	0.015	0.015	0.015	0
2024-03-26	0.015	0.015	0.015	0.015	0.015	3,050
2024-03-25	0.025	0.025	0.025	0.025	0.025	0
2024-03-22	0.025	0.025	0.025	0.025	0.025	8,000
2024-03-21	0.025	0.025	0.025	0.025	0.025	0
2024-03-20	0.025	0.025	0.025	0.025	0.025	84,000
2024-03-19	0.025	0.025	0.025	0.025	0.025	0
2024-03-18	0.025	0.025	0.025	0.025	0.025	2,600
2024-03-15	0.010	0.010	0.010	0.010	0.010	0
2024-03-14	0.015	0.015	0.010	0.010	0.010	40,000
2024-03-13	0.015	0.015	0.015	0.015	0.015	0
2024-03-12	0.015	0.015	0.015	0.015	0.015	0
2024-03-11	0.015	0.015	0.015	0.015	0.015	0
2024-03-08	0.015	0.015	0.015	0.015	0.015	0
2024-03-07	0.015	0.015	0.015	0.015	0.015	6,000
2024-03-06	0.015	0.015	0.015	0.015	0.015	3,666
2024-03-05	0.015	0.015	0.015	0.015	0.015	0
2024-03-04	0.015	0.015	0.015	0.015	0.015	4,000

← NewerPage 11 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.