Triple One Metals Inc. (formerly was MLK/MLK Gold Ltd until 2023-04-17) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.045	0.045	0.035	0.035	0.035	3,244
2026-10-16	0.040	0.040	0.040	0.040	0.040	0
2026-10-15	0.040	0.040	0.040	0.040	0.040	1,375
2026-10-14	0.045	0.045	0.045	0.045	0.045	1,200
2026-10-13	0.045	0.045	0.045	0.045	0.045	0
2026-10-09	0.045	0.045	0.045	0.045	0.045	0
2026-10-08	0.045	0.045	0.045	0.045	0.045	1,020
2026-10-07	0.045	0.045	0.045	0.045	0.045	0
2026-10-06	0.045	0.045	0.045	0.045	0.045	23,000
2026-10-05	0.040	0.040	0.040	0.040	0.040	100,000
2026-10-02	0.040	0.040	0.040	0.040	0.040	0
2026-10-01	0.040	0.040	0.040	0.040	0.040	0
2026-09-30	0.040	0.040	0.040	0.040	0.040	0
2026-09-29	0.040	0.040	0.040	0.040	0.040	32,000
2026-09-28	0.045	0.045	0.045	0.045	0.045	112,015
2026-09-25	0.045	0.045	0.045	0.045	0.045	380,000
2026-09-24	0.045	0.045	0.045	0.045	0.045	111,010
2026-09-23	0.040	0.040	0.040	0.040	0.040	146,000
2026-09-22	0.045	0.045	0.045	0.045	0.045	0
2026-09-21	0.045	0.045	0.045	0.045	0.045	100,575
2026-09-18	0.045	0.045	0.045	0.045	0.045	57,000
2026-09-17	0.040	0.050	0.035	0.045	0.045	1,772,500
2026-09-16	0.045	0.045	0.045	0.045	0.045	4,467
2026-09-15	0.035	0.035	0.035	0.035	0.035	20,000
2026-09-14	0.035	0.045	0.030	0.040	0.040	159,005
2026-09-11	0.035	0.035	0.035	0.035	0.035	12,000
2026-09-10	0.030	0.030	0.030	0.030	0.030	100,000
2026-09-09	0.035	0.035	0.035	0.035	0.035	0
2026-09-08	0.035	0.035	0.035	0.035	0.035	0
2026-09-04	0.035	0.035	0.035	0.035	0.035	0
2026-09-03	0.035	0.035	0.035	0.035	0.035	0
2026-09-02	0.035	0.035	0.035	0.035	0.035	0
2026-09-01	0.035	0.035	0.035	0.035	0.035	0
2026-08-31	0.035	0.035	0.035	0.035	0.035	0
2026-08-28	0.035	0.035	0.035	0.035	0.035	0
2026-08-27	0.035	0.035	0.035	0.035	0.035	0
2026-08-26	0.035	0.035	0.035	0.035	0.035	1,000
2026-08-25	0.030	0.030	0.030	0.030	0.030	0
2026-08-24	0.035	0.040	0.030	0.030	0.030	68,643
2026-08-21	0.030	0.040	0.030	0.030	0.030	59,000
2026-08-20	0.025	0.025	0.025	0.025	0.025	0
2026-08-19	0.025	0.025	0.025	0.025	0.025	1,512
2026-08-18	0.025	0.025	0.025	0.025	0.025	0
2026-08-17	0.025	0.025	0.025	0.025	0.025	110,058
2026-08-14	0.025	0.025	0.025	0.025	0.025	0
2026-08-13	0.025	0.025	0.025	0.025	0.025	275,000
2026-08-12	0.025	0.025	0.025	0.025	0.025	5,000
2026-08-11	0.035	0.035	0.035	0.035	0.035	0
2026-08-10	0.035	0.035	0.035	0.035	0.035	10,000
2026-08-07	0.035	0.035	0.035	0.035	0.035	1,000
2026-08-06	0.035	0.035	0.035	0.035	0.035	3,000
2026-08-05	0.025	0.025	0.025	0.025	0.025	0
2026-08-04	0.035	0.035	0.025	0.025	0.025	56,000
2026-07-31	0.030	0.030	0.030	0.030	0.030	0
2026-07-30	0.030	0.030	0.030	0.030	0.030	0
2026-07-29	0.035	0.035	0.030	0.030	0.030	66,000
2026-07-28	0.040	0.040	0.040	0.040	0.040	0
2026-07-27	0.040	0.040	0.040	0.040	0.040	0
2026-07-24	0.040	0.040	0.040	0.040	0.040	1,001
2026-07-23	0.035	0.035	0.035	0.035	0.035	0

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.