Triple One Metals Inc. (formerly was MLK/MLK Gold Ltd until 2023-04-17) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.035	0.035	0.010	0.010	0.010	103,838
2023-06-12	0.020	0.020	0.020	0.020	0.020	0
2023-06-09	0.020	0.020	0.020	0.020	0.020	0
2023-06-08	0.020	0.020	0.020	0.020	0.020	0
2023-06-07	0.020	0.020	0.020	0.020	0.020	25,000
2023-06-06	0.010	0.010	0.010	0.010	0.010	0
2023-06-05	0.010	0.010	0.010	0.010	0.010	0
2023-06-02	0.010	0.010	0.010	0.010	0.010	0
2023-06-01	0.010	0.010	0.010	0.010	0.010	6,000
2023-05-31	0.020	0.020	0.020	0.020	0.020	5,000
2023-05-30	0.020	0.020	0.020	0.020	0.020	100,000
2023-05-29	0.020	0.020	0.015	0.020	0.020	35,500
2023-05-26	0.020	0.020	0.010	0.010	0.010	96,565
2023-05-25	0.040	0.040	0.040	0.040	0.040	0
2023-05-24	0.040	0.040	0.040	0.040	0.040	0
2023-05-23	0.040	0.040	0.040	0.040	0.040	0
2023-05-19	0.040	0.040	0.040	0.040	0.040	0
2023-05-18	0.040	0.040	0.040	0.040	0.040	0
2023-05-17	0.040	0.040	0.040	0.040	0.040	0
2023-05-16	0.040	0.040	0.040	0.040	0.040	0
2023-05-15	0.040	0.040	0.040	0.040	0.040	0
2023-05-12	0.040	0.040	0.040	0.040	0.040	0
2023-05-11	0.040	0.040	0.040	0.040	0.040	0
2023-05-10	0.040	0.040	0.040	0.040	0.040	6,000
2023-05-09	0.020	0.020	0.020	0.020	0.020	0
2023-05-08	0.020	0.020	0.020	0.020	0.020	0
2023-05-05	0.020	0.020	0.020	0.020	0.020	0
2023-05-04	0.020	0.020	0.020	0.020	0.020	0
2023-05-03	0.020	0.020	0.020	0.020	0.020	1,250
2023-05-02	0.030	0.030	0.030	0.030	0.030	0
2023-05-01	0.030	0.030	0.030	0.030	0.030	0
2023-04-28	0.030	0.030	0.030	0.030	0.030	1,000
2023-04-27	0.030	0.030	0.030	0.030	0.030	0
2023-04-26	0.030	0.030	0.030	0.030	0.030	0
2023-04-25	0.030	0.030	0.030	0.030	0.030	0
2023-04-24	0.030	0.030	0.030	0.030	0.030	0
2023-04-21	0.030	0.030	0.030	0.030	0.030	17,903
2023-04-20	0.050	0.050	0.050	0.050	0.050	7,528
2023-04-19	0.030	0.035	0.025	0.035	0.035	28,999
2023-04-18	0.050	0.050	0.050	0.050	0.050	10,000
2023-04-17	0.045	0.045	0.045	0.045	0.045	0
2023-04-14	0.045	0.045	0.045	0.045	0.045	0
2023-04-13	0.045	0.045	0.045	0.045	0.045	5,000
2023-04-12	0.035	0.040	0.035	0.040	0.040	103,634
2023-04-11	0.035	0.040	0.035	0.040	0.040	56,000
2023-04-10	0.035	0.035	0.035	0.035	0.035	0
2023-04-06	0.035	0.035	0.035	0.035	0.035	0
2023-04-05	0.035	0.035	0.035	0.035	0.035	0
2023-04-04	0.035	0.035	0.035	0.035	0.035	4,666
2023-04-03	0.035	0.035	0.035	0.035	0.035	0
2023-03-31	0.035	0.035	0.035	0.035	0.035	1,000
2023-03-30	0.035	0.035	0.035	0.035	0.035	1,000
2023-03-29	0.020	0.030	0.020	0.030	0.030	4,000
2023-03-28	0.035	0.035	0.035	0.035	0.035	0
2023-03-27	0.035	0.035	0.035	0.035	0.035	0
2023-03-24	0.035	0.035	0.035	0.035	0.035	0
2023-03-23	0.035	0.035	0.035	0.035	0.035	1,000
2023-03-22	0.035	0.035	0.035	0.035	0.035	0
2023-03-21	0.035	0.035	0.035	0.035	0.035	0
2023-03-20	0.035	0.035	0.035	0.035	0.035	0

← NewerPage 15 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.