Triple One Metals Inc. (formerly was MLK/MLK Gold Ltd until 2023-04-17) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.035	0.035	0.035	0.035	0.035	0
2023-03-17	0.035	0.035	0.035	0.035	0.035	0
2023-03-16	0.035	0.035	0.035	0.035	0.035	0
2023-03-15	0.035	0.035	0.035	0.035	0.035	0
2023-03-14	0.035	0.035	0.035	0.035	0.035	0
2023-03-13	0.035	0.035	0.035	0.035	0.035	0
2023-03-10	0.035	0.035	0.035	0.035	0.035	10,000
2023-03-09	0.030	0.030	0.030	0.030	0.030	22,000
2023-03-08	0.025	0.025	0.020	0.020	0.020	63,000
2023-03-07	0.030	0.030	0.030	0.030	0.030	0
2023-03-06	0.030	0.030	0.030	0.030	0.030	0
2023-03-03	0.030	0.030	0.030	0.030	0.030	15,000
2023-03-02	0.040	0.040	0.040	0.040	0.040	0
2023-03-01	0.040	0.040	0.040	0.040	0.040	0
2023-02-28	0.040	0.040	0.040	0.040	0.040	10,019
2023-02-27	0.040	0.040	0.040	0.040	0.040	2,000
2023-02-24	0.040	0.040	0.040	0.040	0.040	0
2023-02-23	0.040	0.040	0.040	0.040	0.040	0
2023-02-22	0.040	0.040	0.040	0.040	0.040	0
2023-02-21	0.040	0.040	0.040	0.040	0.040	10,000
2023-02-17	0.040	0.040	0.040	0.040	0.040	2,000
2023-02-16	0.040	0.040	0.040	0.040	0.040	2,000
2023-02-15	0.030	0.040	0.030	0.040	0.040	7,316
2023-02-14	0.040	0.040	0.040	0.040	0.040	0
2023-02-13	0.040	0.040	0.040	0.040	0.040	2,800
2023-02-10	0.040	0.040	0.030	0.030	0.030	34,000
2023-02-09	0.040	0.040	0.030	0.030	0.030	17,000
2023-02-08	0.040	0.040	0.040	0.040	0.040	0
2023-02-07	0.040	0.040	0.040	0.040	0.040	53,333
2023-02-06	0.040	0.040	0.040	0.040	0.040	1,000
2023-02-03	0.030	0.030	0.030	0.030	0.030	0
2023-02-02	0.030	0.030	0.030	0.030	0.030	0
2023-02-01	0.030	0.030	0.030	0.030	0.030	12,000
2023-01-31	0.030	0.040	0.030	0.040	0.040	25,000
2023-01-30	0.040	0.040	0.040	0.040	0.040	20,345
2023-01-27	0.030	0.030	0.030	0.030	0.030	6,006
2023-01-26	0.035	0.035	0.035	0.035	0.035	20,750
2023-01-25	0.045	0.045	0.025	0.030	0.030	70,770
2023-01-24	0.045	0.045	0.045	0.045	0.045	11,222
2023-01-23	0.040	0.040	0.040	0.040	0.040	36,093
2023-01-20	0.030	0.030	0.030	0.030	0.030	0
2023-01-19	0.045	0.045	0.030	0.030	0.030	3,050
2023-01-18	0.035	0.035	0.035	0.035	0.035	9,455
2023-01-17	0.035	0.035	0.035	0.035	0.035	5,000
2023-01-16	0.030	0.035	0.030	0.035	0.035	4,999
2023-01-13	0.035	0.035	0.025	0.030	0.030	35,803
2023-01-12	0.040	0.040	0.035	0.035	0.035	11,900
2023-01-11	0.045	0.045	0.045	0.045	0.045	9,000
2023-01-10	0.035	0.045	0.035	0.045	0.045	11,000
2023-01-09	0.030	0.030	0.030	0.030	0.030	0
2023-01-06	0.030	0.035	0.030	0.030	0.030	151,000
2023-01-05	0.010	0.010	0.010	0.010	0.010	0
2023-01-04	0.010	0.010	0.010	0.010	0.010	0
2023-01-03	0.010	0.010	0.010	0.010	0.010	0
2022-12-30	0.010	0.010	0.010	0.010	0.010	0
2022-12-29	0.010	0.010	0.010	0.010	0.010	0
2022-12-28	0.010	0.010	0.010	0.010	0.010	70,250
2022-12-23	0.010	0.010	0.010	0.010	0.010	0
2022-12-22	0.010	0.010	0.010	0.010	0.010	0
2022-12-21	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 16 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.