Triple One Metals Inc. (formerly was MLK/MLK Gold Ltd until 2023-04-17) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.015	0.015	0.015	0.015	0.015	19,600
2025-08-06	0.015	0.015	0.015	0.015	0.015	0
2025-08-05	0.015	0.015	0.015	0.015	0.015	0
2025-08-01	0.015	0.015	0.015	0.015	0.015	338,000
2025-07-31	0.015	0.015	0.015	0.015	0.015	0
2025-07-30	0.015	0.015	0.015	0.015	0.015	0
2025-07-29	0.015	0.015	0.015	0.015	0.015	0
2025-07-28	0.015	0.015	0.015	0.015	0.015	0
2025-07-25	0.015	0.015	0.015	0.015	0.015	3,000
2025-07-24	0.015	0.015	0.015	0.015	0.015	2,000
2025-07-23	0.020	0.020	0.010	0.010	0.010	264,270
2025-07-22	0.010	0.010	0.010	0.010	0.010	5,750
2025-07-21	0.015	0.020	0.015	0.020	0.020	199,754
2025-07-18	0.010	0.010	0.010	0.010	0.010	28,000
2025-07-17	0.015	0.015	0.015	0.015	0.015	28,000
2025-07-16	0.010	0.010	0.010	0.010	0.010	0
2025-07-15	0.010	0.010	0.010	0.010	0.010	10,000
2025-07-14	0.010	0.010	0.010	0.010	0.010	0
2025-07-11	0.010	0.010	0.010	0.010	0.010	0
2025-07-10	0.010	0.010	0.010	0.010	0.010	0
2025-07-09	0.010	0.010	0.010	0.010	0.010	0
2025-07-08	0.010	0.010	0.010	0.010	0.010	0
2025-07-07	0.010	0.010	0.010	0.010	0.010	0
2025-07-04	0.010	0.010	0.010	0.010	0.010	0
2025-07-03	0.010	0.010	0.010	0.010	0.010	0
2025-07-02	0.010	0.010	0.010	0.010	0.010	0
2025-06-30	0.010	0.010	0.010	0.010	0.010	0
2025-06-27	0.010	0.010	0.010	0.010	0.010	0
2025-06-26	0.010	0.010	0.010	0.010	0.010	50,000
2025-06-25	0.015	0.015	0.015	0.015	0.015	0
2025-06-24	0.015	0.015	0.015	0.015	0.015	0
2025-06-23	0.015	0.015	0.015	0.015	0.015	0
2025-06-20	0.015	0.015	0.015	0.015	0.015	0
2025-06-19	0.015	0.015	0.015	0.015	0.015	0
2025-06-18	0.015	0.015	0.015	0.015	0.015	1,000
2025-06-17	0.005	0.005	0.005	0.005	0.005	0
2025-06-16	0.005	0.005	0.005	0.005	0.005	0
2025-06-13	0.005	0.005	0.005	0.005	0.005	0
2025-06-12	0.005	0.005	0.005	0.005	0.005	0
2025-06-11	0.005	0.005	0.005	0.005	0.005	11,000
2025-06-10	0.015	0.015	0.015	0.015	0.015	1,000
2025-06-09	0.015	0.015	0.015	0.015	0.015	0
2025-06-06	0.015	0.015	0.015	0.015	0.015	1,000
2025-06-05	0.015	0.015	0.015	0.015	0.015	0
2025-06-04	0.015	0.015	0.015	0.015	0.015	0
2025-06-03	0.015	0.015	0.015	0.015	0.015	0
2025-06-02	0.015	0.015	0.015	0.015	0.015	0
2025-05-30	0.015	0.015	0.015	0.015	0.015	1,333
2025-05-29	0.015	0.015	0.015	0.015	0.015	0
2025-05-28	0.015	0.015	0.015	0.015	0.015	1,334
2025-05-27	0.015	0.015	0.015	0.015	0.015	0
2025-05-26	0.015	0.015	0.015	0.015	0.015	0
2025-05-23	0.015	0.015	0.015	0.015	0.015	0
2025-05-22	0.015	0.015	0.015	0.015	0.015	0
2025-05-21	0.015	0.015	0.015	0.015	0.015	1,000
2025-05-20	0.010	0.010	0.010	0.010	0.010	0
2025-05-16	0.010	0.010	0.010	0.010	0.010	0
2025-05-15	0.010	0.010	0.010	0.010	0.010	0
2025-05-14	0.010	0.010	0.010	0.010	0.010	40,000
2025-05-13	0.015	0.015	0.015	0.015	0.015	13,340

← NewerPage 6 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.